Dark

TXN20261218C300
TXN Dec 18 2026 300.00 Call (TXN261218C00300000)
option OPRA

EOD

Jul 16, 2026

42.50-9.517%(-4.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	42.5000	42.5000	42.5000	42.5000	-9.517%	5	134	0.000%
2026-07-15	46.9700	46.9700	46.9700	46.9700	-14.522%	5	136	-9.517%
2026-07-10	55.5000	55.5000	54.3600	54.9500	+1.590%	4	136	-22.657%
2026-07-09	55.1700	56.0000	54.0900	54.0900	+35.225%	3	135	-21.427%
2026-07-07	40.0000	40.0000	40.0000	40.0000	-20.096%	1	134	+6.250%
2026-07-06	50.0600	50.0600	50.0600	50.0600	+11.244%	1	135	-15.102%
2026-07-02	43.8600	45.0000	43.8600	45.0000	+16.339%	3	134	-5.556%
2026-06-29	38.6800	38.6800	38.6800	38.6800	-14.802%	1	134	+9.876%
2026-06-26	45.4000	45.4000	45.4000	45.4000	-11.415%	2	134	-6.388%
2026-06-25	51.2500	51.2500	51.2500	51.2500	+5.020%	1	132	-17.073%
2026-06-23	49.5200	49.5200	48.8000	48.8000	-26.902%	2	133	-12.910%
2026-06-22	66.1000	66.7600	66.1000	66.7600	+10.438%	32	132	-36.339%
2026-06-18	59.7500	60.4500	59.7500	60.4500	+19.113%	5	155	-29.694%
2026-06-16	53.0200	54.9400	50.7500	50.7500	+33.905%	3	155	-16.256%
2026-06-09	40.4200	40.4200	37.9000	37.9000	-11.737%	3	153	+12.137%
2026-06-08	42.9000	43.1600	42.9000	42.9400	+10.670%	24	155	-1.025%
2026-06-05	40.0000	40.0000	38.8000	38.8000	-24.041%	8	155	+9.536%
2026-06-04	51.2600	51.2600	51.0800	51.0800	-2.389%	3	163	-16.797%
2026-06-03	52.3300	52.3300	52.3300	52.3300	+5.186%	1	164	-18.785%
2026-06-02	46.0000	49.7500	46.0000	49.7500	+20.577%	7	165	-14.573%
2026-06-01	42.1000	42.1000	41.2600	41.2600	-27.614%	3	168	+3.005%
2026-05-28	57.0000	57.0000	57.0000	57.0000	-8.065%	5	167	-25.439%
2026-05-26	58.1600	62.0000	58.1600	62.0000	+18.095%	30	172	-31.452%
2026-05-22	48.7500	52.5000	48.7500	52.5000	+24.231%	19	157	-19.048%
2026-05-21	42.2600	42.2600	42.2600	42.2600	-6.214%	1	166	+0.568%
2026-05-20	45.1000	45.1000	44.8500	45.0600	+2.596%	15	166	-5.681%
2026-05-18	42.9000	43.9200	42.9000	43.9200	-7.867%	10	168	-3.233%
2026-05-15	47.6700	47.6700	47.6700	47.6700	-4.660%	22	168	-10.845%
2026-05-14	48.5000	51.0000	48.5000	50.0000	+2.881%	13	167	-15.000%
2026-05-13	47.3000	50.0000	47.3000	48.6000	+33.151%	17	172	-12.551%
2026-05-12	37.8000	37.8000	35.5500	36.5000	-8.291%	6	172	+16.438%
2026-05-11	38.1000	39.8000	36.9700	39.8000	+13.390%	42	172	+6.784%
2026-05-08	35.1000	35.1000	35.0200	35.1000	+11.076%	6	161	+21.083%
2026-05-07	33.5500	33.5500	31.5000	31.6000	-14.456%	4	159	+34.494%
2026-05-06	35.2000	36.9500	35.2000	36.9400	+27.379%	15	158	+15.051%
2026-05-05	28.6000	29.0000	28.5500	29.0000	+0.694%	6	155	+46.552%
2026-05-04	27.0500	28.8000	26.3000	28.8000	+2.710%	10	156	+47.569%
2026-05-01	26.0000	28.4000	26.0000	28.0400	+5.019%	55	105	+51.569%
2026-04-30	22.3500	26.7000	22.3500	26.7000	+24.360%	25	105	+59.176%
2026-04-29	22.2500	22.4500	21.4700	21.4700	+6.922%	6	99	+97.951%
2026-04-28	20.9600	20.9600	20.0800	20.0800	-10.874%	7	94	+111.653%
2026-04-27	22.5500	23.2000	22.5000	22.5300	-14.302%	8	97	+88.637%
2026-04-24	31.0500	31.0500	25.0000	26.2900	-5.771%	5	92	+61.658%
2026-04-23	19.2800	27.9000	19.2800	27.9000	+206.593%	21	89	+52.330%
2026-04-22	8.5700	9.1500	8.5700	9.1000	+20.530%	6	92	+367.033%
2026-04-21	7.5500	7.5500	7.5500	7.5500	+10.219%	1	93	+462.914%
2026-04-20	6.8500	6.8500	6.8500	6.8500	+67.482%	1	93	+520.438%
2026-04-14	4.0900	4.0900	4.0900	4.0900	-31.833%	5	93	+939.120%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+1.010%	1	93	+608.333%
2026-02-25	5.9400	5.9400	5.9400	5.9400	-25.471%	2	96	+615.488%
2026-02-19	7.9700	7.9700	7.9700	7.9700	-0.994%	12	96	+433.250%
2026-02-18	8.0500	8.0500	8.0500	8.0500	-10.951%	3	96	+427.950%
2026-02-17	9.0400	9.0400	9.0400	9.0400	+2.727%	6	96	+370.133%
2026-02-12	8.8000	8.8000	8.8000	8.8000	0.000%	1	93	+382.955%
2026-02-11	8.5500	8.8000	8.5500	8.8000	-0.789%	3	92	+382.955%
2026-02-03	8.8700	8.8700	8.8700	8.8700	+164.776%	1	92	+379.143%
2026-01-27	3.3500	3.3500	3.3500	3.3500	0.000%	5	91	+1,168.657%
2026-01-26	3.3500	3.3500	3.3500	3.3500	+11.667%	1	91	+1,168.657%
2026-01-14	2.8900	3.4100	2.8000	3.0000	-9.091%	24	90	+1,316.667%
2026-01-06	3.3000	3.3000	3.3000	3.3000	+4.762%	1	91	+1,187.879%
2025-12-05	3.1000	3.2000	3.1000	3.1500	+33.475%	4	90	+1,249.206%
2025-12-02	2.3600	2.3600	2.3600	2.3600	+54.248%	5	90	+1,700.847%
2025-11-04	1.5300	1.5300	1.5300	1.5300	+2.685%	42	90	+2,677.778%
2025-10-29	1.4900	1.4900	1.4900	1.4900	-16.760%	5	132	+2,752.349%
2025-10-22	1.7900	1.7900	1.7900	1.7900	-19.731%	5	132	+2,274.302%
2025-10-14	1.8800	2.2300	1.8800	2.2300	-12.549%	2	132	+1,805.830%
2025-10-10	2.1600	2.5500	2.1600	2.5500	+5.809%	2	132	+1,566.667%
2025-09-24	2.4200	2.4200	2.4100	2.4100	+20.500%	10	133	+1,663.485%
2025-09-22	2.0000	2.0000	2.0000	2.0000	-3.382%	9	143	+2,025.000%
2025-09-18	2.0900	2.0900	2.0700	2.0700	+27.778%	56	152	+1,953.140%
2025-09-16	1.9600	1.9600	0.9100	1.6200	+13.287%	270	209	+2,523.457%
2025-09-15	1.4300	1.4300	1.4300	1.4300	-41.393%	10	55	+2,872.028%
2025-08-14	2.4400	2.4400	2.4400	2.4400	-10.623%	1	55	+1,641.803%
2025-08-13	2.7300	2.7300	2.7300	2.7300	+61.538%	7	56	+1,456.777%
2025-08-04	1.6900	1.6900	1.6900	1.6900	-21.395%	7	56	+2,414.793%
2025-07-31	2.1500	2.1500	2.1500	2.1500	-14.000%	1	56	+1,876.744%
2025-07-23	1.4500	2.5000	1.4500	2.5000	-65.278%	3	55	+1,600.000%
2025-07-02	7.0000	7.2000	7.0000	7.2000	+16.129%	2	54	+490.278%
2025-07-01	5.9200	6.2000	5.9200	6.2000	+12.319%	2	53	+585.484%
2025-06-25	5.2400	5.5200	5.2400	5.5200	-1.075%	2	52	+669.928%
2025-06-24	5.5900	5.5900	5.5800	5.5800	+15.768%	12	51	+661.649%
2025-06-20	4.7000	4.8200	4.7000	4.8200	+58.033%	4	51	+781.743%
2025-05-27	2.8000	3.0500	2.8000	3.0500	+27.615%	2	51	+1,293.443%
2025-05-23	2.2000	2.3900	2.2000	2.3900	-33.611%	12	52	+1,678.243%
2025-05-20	3.3500	3.6000	3.3500	3.6000	+80.000%	2	52	+1,080.556%
2025-04-09	2.0000	2.0000	2.0000	2.0000	+66.667%	2	52	+2,025.000%
2025-04-04	1.6000	1.6000	1.2000	1.2000	-40.000%	8	52	+3,441.667%
2025-04-03	2.0000	2.0000	2.0000	2.0000	-35.897%	2	48	+2,025.000%
2025-03-24	3.1200	3.1200	3.1200	3.1200	-24.819%	2	46	+1,262.179%
2025-03-07	3.9500	4.1500	3.9500	4.1500	-32.739%	16	46	+924.096%
2025-02-21	6.1800	6.1800	6.1700	6.1700	+112.027%	40	50	+588.817%
2025-02-06	2.9200	2.9200	2.9100	2.9100	-48.496%	20	70	+1,360.481%
2024-12-11	5.5500	5.6500	5.5500	5.6500	+16.495%	5	50	+652.212%
2024-12-10	4.8600	4.8600	4.8500	4.8500	-14.613%	12	50	+776.289%
2024-12-05	5.6800	5.6800	5.6800	5.6800	-12.615%	12	38	+648.239%
2024-12-04	6.5000	6.5000	6.5000	6.5000	-32.503%	1	26	+553.846%
2024-10-15	9.6300	9.6300	9.6300	9.6300	+22.675%	10	26	+341.329%
2024-09-05	7.8500	7.8500	7.8500	7.8500	-1.258%	2	26	+441.401%
2024-08-20	8.8500	8.8500	7.9500	7.9500	-10.774%	13	24	+434.591%
2024-08-19	8.9100	8.9100	8.9100	8.9100	+27.286%	10	15	+376.992%
2024-08-14	6.8500	7.0000	6.8500	7.0000	-12.500%	5	5	+507.143%
2024-07-31	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+431.250%