Dark

TXN20261218C300
TXN Dec 18 2026 300.00 Call (TXN261218C00300000)
option OPRA

EOD

Sep 3, 2026

7.83-4.512%(-0.37)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.9900	7.8300	6.9900	7.8300	-4.512%	14	1,271	0.000%
2026-09-02	7.7000	8.2000	7.7000	8.2000	+0.490%	6	1,271	-4.512%
2026-09-01	7.4000	8.1600	7.4000	8.1600	-25.818%	31	1,271	-4.044%
2026-08-31	11.0000	11.0000	11.0000	11.0000	+13.990%	2	1,258	-28.818%
2026-08-28	9.6500	9.6500	9.6500	9.6500	-28.782%	1	1,256	-18.860%
2026-08-27	13.5500	13.5500	13.5500	13.5500	+9.274%	21	1,256	-42.214%
2026-08-26	12.5000	12.5000	12.4000	12.4000	+4.202%	39	1,238	-36.855%
2026-08-25	12.0000	12.0000	11.9000	11.9000	-0.418%	33	1,263	-34.202%
2026-08-24	10.6500	11.9500	10.6500	11.9500	-14.947%	13	1,263	-34.477%
2026-08-21	13.4400	14.3200	13.4400	14.0500	-6.333%	29	1,263	-44.270%
2026-08-20	15.0000	15.0000	15.0000	15.0000	-15.919%	4	1,248	-47.800%
2026-08-18	17.9700	17.9700	17.8400	17.8400	-23.499%	2	1,248	-56.110%
2026-08-17	23.9000	24.3500	23.3200	23.3200	+11.313%	15	1,249	-66.424%
2026-08-14	20.9500	20.9500	20.9500	20.9500	+7.161%	1	1,247	-62.625%
2026-08-13	19.5500	19.5500	19.5500	19.5500	-8.559%	2	1,246	-59.949%
2026-08-12	26.4500	26.4500	21.3700	21.3800	-16.647%	20	1,245	-63.377%
2026-08-11	27.0500	27.0500	25.6500	25.6500	-11.704%	53	1,242	-69.474%
2026-08-07	29.0500	29.0500	29.0500	29.0500	+6.022%	1	1,190	-73.046%
2026-08-06	28.4500	28.4500	27.4000	27.4000	+3.202%	18	1,189	-71.423%
2026-08-05	26.5500	26.5500	26.5500	26.5500	-8.290%	2	1,188	-70.508%
2026-08-04	28.9500	28.9500	28.9500	28.9500	+26.144%	7	1,186	-72.953%
2026-08-03	22.9500	22.9500	22.9500	22.9500	-16.545%	1	1,179	-65.882%
2026-07-31	31.0500	31.0500	27.0500	27.5000	-5.854%	25	1,179	-71.527%
2026-07-30	30.5000	30.5000	28.9500	29.2100	-5.162%	23	1,158	-73.194%
2026-07-28	30.8000	30.8000	30.8000	30.8000	+3.356%	1	1,153	-74.578%
2026-07-27	28.7500	29.8000	28.2000	29.8000	-3.247%	15	1,152	-73.725%
2026-07-24	30.8000	30.8000	30.8000	30.8000	-5.376%	11	1,138	-74.578%
2026-07-23	33.6300	33.6300	32.5500	32.5500	-23.412%	1,001	1,135	-75.945%
2026-07-16	42.5000	42.5000	42.5000	42.5000	-9.517%	5	134	-81.576%
2026-07-15	46.9700	46.9700	46.9700	46.9700	-14.522%	5	136	-83.330%
2026-07-10	55.5000	55.5000	54.3600	54.9500	+1.590%	4	136	-85.751%
2026-07-09	55.1700	56.0000	54.0900	54.0900	+35.225%	3	135	-85.524%
2026-07-07	40.0000	40.0000	40.0000	40.0000	-20.096%	1	134	-80.425%
2026-07-06	50.0600	50.0600	50.0600	50.0600	+11.244%	1	135	-84.359%
2026-07-02	43.8600	45.0000	43.8600	45.0000	+16.339%	3	134	-82.600%
2026-06-29	38.6800	38.6800	38.6800	38.6800	-14.802%	1	134	-79.757%
2026-06-26	45.4000	45.4000	45.4000	45.4000	-11.415%	2	134	-82.753%
2026-06-25	51.2500	51.2500	51.2500	51.2500	+5.020%	1	132	-84.722%
2026-06-23	49.5200	49.5200	48.8000	48.8000	-26.902%	2	133	-83.955%
2026-06-22	66.1000	66.7600	66.1000	66.7600	+10.438%	32	132	-88.271%
2026-06-18	59.7500	60.4500	59.7500	60.4500	+19.113%	5	155	-87.047%
2026-06-16	53.0200	54.9400	50.7500	50.7500	+33.905%	3	155	-84.571%
2026-06-09	40.4200	40.4200	37.9000	37.9000	-11.737%	3	153	-79.340%
2026-06-08	42.9000	43.1600	42.9000	42.9400	+10.670%	24	155	-81.765%
2026-06-05	40.0000	40.0000	38.8000	38.8000	-24.041%	8	155	-79.820%
2026-06-04	51.2600	51.2600	51.0800	51.0800	-2.389%	3	163	-84.671%
2026-06-03	52.3300	52.3300	52.3300	52.3300	+5.186%	1	164	-85.037%
2026-06-02	46.0000	49.7500	46.0000	49.7500	+20.577%	7	165	-84.261%
2026-06-01	42.1000	42.1000	41.2600	41.2600	-27.614%	3	168	-81.023%
2026-05-28	57.0000	57.0000	57.0000	57.0000	-8.065%	5	167	-86.263%
2026-05-26	58.1600	62.0000	58.1600	62.0000	+18.095%	30	172	-87.371%
2026-05-22	48.7500	52.5000	48.7500	52.5000	+24.231%	19	157	-85.086%
2026-05-21	42.2600	42.2600	42.2600	42.2600	-6.214%	1	166	-81.472%
2026-05-20	45.1000	45.1000	44.8500	45.0600	+2.596%	15	166	-82.623%
2026-05-18	42.9000	43.9200	42.9000	43.9200	-7.867%	10	168	-82.172%
2026-05-15	47.6700	47.6700	47.6700	47.6700	-4.660%	22	168	-83.575%
2026-05-14	48.5000	51.0000	48.5000	50.0000	+2.881%	13	167	-84.340%
2026-05-13	47.3000	50.0000	47.3000	48.6000	+33.151%	17	172	-83.889%
2026-05-12	37.8000	37.8000	35.5500	36.5000	-8.291%	6	172	-78.548%
2026-05-11	38.1000	39.8000	36.9700	39.8000	+13.390%	42	172	-80.327%
2026-05-08	35.1000	35.1000	35.0200	35.1000	+11.076%	6	161	-77.692%
2026-05-07	33.5500	33.5500	31.5000	31.6000	-14.456%	4	159	-75.222%
2026-05-06	35.2000	36.9500	35.2000	36.9400	+27.379%	15	158	-78.803%
2026-05-05	28.6000	29.0000	28.5500	29.0000	+0.694%	6	155	-73.000%
2026-05-04	27.0500	28.8000	26.3000	28.8000	+2.710%	10	156	-72.813%
2026-05-01	26.0000	28.4000	26.0000	28.0400	+5.019%	55	105	-72.076%
2026-04-30	22.3500	26.7000	22.3500	26.7000	+24.360%	25	105	-70.674%
2026-04-29	22.2500	22.4500	21.4700	21.4700	+6.922%	6	99	-63.531%
2026-04-28	20.9600	20.9600	20.0800	20.0800	-10.874%	7	94	-61.006%
2026-04-27	22.5500	23.2000	22.5000	22.5300	-14.302%	8	97	-65.246%
2026-04-24	31.0500	31.0500	25.0000	26.2900	-5.771%	5	92	-70.217%
2026-04-23	19.2800	27.9000	19.2800	27.9000	+206.593%	21	89	-71.935%
2026-04-22	8.5700	9.1500	8.5700	9.1000	+20.530%	6	92	-13.956%
2026-04-21	7.5500	7.5500	7.5500	7.5500	+10.219%	1	93	+3.709%
2026-04-20	6.8500	6.8500	6.8500	6.8500	+67.482%	1	93	+14.307%
2026-04-14	4.0900	4.0900	4.0900	4.0900	-31.833%	5	93	+91.443%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+1.010%	1	93	+30.500%
2026-02-25	5.9400	5.9400	5.9400	5.9400	-25.471%	2	96	+31.818%
2026-02-19	7.9700	7.9700	7.9700	7.9700	-0.994%	12	96	-1.757%
2026-02-18	8.0500	8.0500	8.0500	8.0500	-10.951%	3	96	-2.733%
2026-02-17	9.0400	9.0400	9.0400	9.0400	+2.727%	6	96	-13.385%
2026-02-12	8.8000	8.8000	8.8000	8.8000	0.000%	1	93	-11.023%
2026-02-11	8.5500	8.8000	8.5500	8.8000	-0.789%	3	92	-11.023%
2026-02-03	8.8700	8.8700	8.8700	8.8700	+164.776%	1	92	-11.725%
2026-01-27	3.3500	3.3500	3.3500	3.3500	0.000%	5	91	+133.731%
2026-01-26	3.3500	3.3500	3.3500	3.3500	+11.667%	1	91	+133.731%
2026-01-14	2.8900	3.4100	2.8000	3.0000	-9.091%	24	90	+161.000%
2026-01-06	3.3000	3.3000	3.3000	3.3000	+4.762%	1	91	+137.273%
2025-12-05	3.1000	3.2000	3.1000	3.1500	+33.475%	4	90	+148.571%
2025-12-02	2.3600	2.3600	2.3600	2.3600	+54.248%	5	90	+231.780%
2025-11-04	1.5300	1.5300	1.5300	1.5300	+2.685%	42	90	+411.765%
2025-10-29	1.4900	1.4900	1.4900	1.4900	-16.760%	5	132	+425.503%
2025-10-22	1.7900	1.7900	1.7900	1.7900	-19.731%	5	132	+337.430%
2025-10-14	1.8800	2.2300	1.8800	2.2300	-12.549%	2	132	+251.121%
2025-10-10	2.1600	2.5500	2.1600	2.5500	+5.809%	2	132	+207.059%
2025-09-24	2.4200	2.4200	2.4100	2.4100	+20.500%	10	133	+224.896%
2025-09-22	2.0000	2.0000	2.0000	2.0000	-3.382%	9	143	+291.500%
2025-09-18	2.0900	2.0900	2.0700	2.0700	+27.778%	56	152	+278.261%
2025-09-16	1.9600	1.9600	0.9100	1.6200	+13.287%	270	209	+383.333%
2025-09-15	1.4300	1.4300	1.4300	1.4300	-41.393%	10	55	+447.552%
2025-08-14	2.4400	2.4400	2.4400	2.4400	-10.623%	1	55	+220.902%
2025-08-13	2.7300	2.7300	2.7300	2.7300	+61.538%	7	56	+186.813%
2025-08-04	1.6900	1.6900	1.6900	1.6900	-21.395%	7	56	+363.314%
2025-07-31	2.1500	2.1500	2.1500	2.1500	-14.000%	1	56	+264.186%
2025-07-23	1.4500	2.5000	1.4500	2.5000	-65.278%	3	55	+213.200%
2025-07-02	7.0000	7.2000	7.0000	7.2000	+16.129%	2	54	+8.750%
2025-07-01	5.9200	6.2000	5.9200	6.2000	+12.319%	2	53	+26.290%
2025-06-25	5.2400	5.5200	5.2400	5.5200	-1.075%	2	52	+41.848%
2025-06-24	5.5900	5.5900	5.5800	5.5800	+15.768%	12	51	+40.323%
2025-06-20	4.7000	4.8200	4.7000	4.8200	+58.033%	4	51	+62.448%
2025-05-27	2.8000	3.0500	2.8000	3.0500	+27.615%	2	51	+156.721%
2025-05-23	2.2000	2.3900	2.2000	2.3900	-33.611%	12	52	+227.615%
2025-05-20	3.3500	3.6000	3.3500	3.6000	+80.000%	2	52	+117.500%
2025-04-09	2.0000	2.0000	2.0000	2.0000	+66.667%	2	52	+291.500%
2025-04-04	1.6000	1.6000	1.2000	1.2000	-40.000%	8	52	+552.500%
2025-04-03	2.0000	2.0000	2.0000	2.0000	-35.897%	2	48	+291.500%
2025-03-24	3.1200	3.1200	3.1200	3.1200	-24.819%	2	46	+150.962%
2025-03-07	3.9500	4.1500	3.9500	4.1500	-32.739%	16	46	+88.675%
2025-02-21	6.1800	6.1800	6.1700	6.1700	+112.027%	40	50	+26.904%
2025-02-06	2.9200	2.9200	2.9100	2.9100	-48.496%	20	70	+169.072%
2024-12-11	5.5500	5.6500	5.5500	5.6500	+16.495%	5	50	+38.584%
2024-12-10	4.8600	4.8600	4.8500	4.8500	-14.613%	12	50	+61.443%
2024-12-05	5.6800	5.6800	5.6800	5.6800	-12.615%	12	38	+37.852%
2024-12-04	6.5000	6.5000	6.5000	6.5000	-32.503%	1	26	+20.462%
2024-10-15	9.6300	9.6300	9.6300	9.6300	+22.675%	10	26	-18.692%
2024-09-05	7.8500	7.8500	7.8500	7.8500	-1.258%	2	26	-0.255%
2024-08-20	8.8500	8.8500	7.9500	7.9500	-10.774%	13	24	-1.509%
2024-08-19	8.9100	8.9100	8.9100	8.9100	+27.286%	10	15	-12.121%
2024-08-14	6.8500	7.0000	6.8500	7.0000	-12.500%	5	5	+11.857%
2024-07-31	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-2.125%