Dark

TXN20261218C290
TXN Dec 18 2026 290.00 Call (TXN261218C00290000)
option OPRA

EOD

Jul 21, 2026

44.40+1.370%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	47.3400	47.3400	44.4000	44.4000	+1.370%	3	208	0.000%
2026-07-20	43.4500	44.3400	43.4500	43.8000	+3.059%	17	208	+1.370%
2026-07-17	43.0500	43.0500	41.3000	42.5000	-6.098%	14	202	+4.471%
2026-07-16	45.0000	45.2600	45.0000	45.2600	-11.636%	6	198	-1.900%
2026-07-15	51.2200	51.2200	51.2200	51.2200	-8.568%	2	199	-13.315%
2026-07-14	56.0200	56.0200	56.0200	56.0200	+1.651%	1	197	-20.743%
2026-07-06	55.1100	55.1100	55.1100	55.1100	+20.065%	1	198	-19.434%
2026-07-02	45.9000	45.9000	45.9000	45.9000	-8.748%	1	199	-3.268%
2026-06-30	50.3500	50.3500	50.3000	50.3000	+18.772%	11	199	-11.730%
2026-06-29	42.3500	42.3500	42.3500	42.3500	-18.636%	1	199	+4.841%
2026-06-26	52.0500	52.0500	52.0500	52.0500	-4.144%	5	199	-14.697%
2026-06-24	54.7500	54.7500	54.2500	54.3000	-24.740%	7	199	-18.232%
2026-06-22	72.5900	72.5900	72.0800	72.1500	+11.601%	5	203	-38.462%
2026-06-18	65.0000	65.0000	64.6500	64.6500	+16.592%	3	207	-31.323%
2026-06-17	55.4500	55.4500	55.4500	55.4500	-6.081%	2	207	-19.928%
2026-06-15	58.2000	59.0400	58.2000	59.0400	+33.787%	3	207	-24.797%
2026-06-10	42.3600	44.1300	42.3600	44.1300	+2.509%	2	207	+0.612%
2026-06-09	43.0500	43.0500	43.0500	43.0500	-9.368%	1	207	+3.136%
2026-06-08	47.5000	47.5000	47.5000	47.5000	+7.199%	2	208	-6.526%
2026-06-05	47.4800	47.4800	44.3100	44.3100	-23.379%	17	208	+0.203%
2026-06-03	57.8300	57.8300	57.8300	57.8300	+8.499%	3	213	-23.223%
2026-06-02	53.3000	53.3000	53.3000	53.3000	+14.133%	1	216	-16.698%
2026-06-01	46.0000	48.0000	46.0000	46.7000	-27.031%	3	216	-4.925%
2026-05-28	64.0000	64.0000	64.0000	64.0000	-4.903%	1	215	-30.625%
2026-05-26	69.7000	69.7000	67.3000	67.3000	+19.836%	6	216	-34.027%
2026-05-22	56.1600	56.1600	56.1600	56.1600	+22.273%	1	221	-20.940%
2026-05-21	45.9300	45.9300	45.9300	45.9300	+1.953%	3	222	-3.331%
2026-05-19	45.0500	45.0500	45.0500	45.0500	-10.526%	1	222	-1.443%
2026-05-18	50.3500	50.3500	50.3500	50.3500	+22.446%	1	223	-11.817%
2026-05-12	39.0300	41.1200	39.0300	41.1200	-3.429%	6	223	+7.977%
2026-05-11	42.3800	42.5800	41.4600	42.5800	+2.975%	3	223	+4.274%
2026-05-06	38.5500	41.4500	38.5500	41.3500	+26.996%	25	220	+7.376%
2026-05-04	30.0000	32.5600	30.0000	32.5600	+4.026%	3	200	+36.364%
2026-05-01	31.5000	31.5000	31.3000	31.3000	+24.206%	12	194	+41.853%
2026-04-29	25.8500	25.8500	25.2000	25.2000	-3.077%	3	194	+76.190%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-16.021%	1	192	+70.769%
2026-04-23	25.4000	33.5000	25.4000	30.9600	+163.489%	34	193	+43.411%
2026-04-22	10.2700	11.7500	10.2700	11.7500	+130.392%	3	207	+277.872%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+99.219%	2	207	+770.588%
2026-03-20	2.5600	2.5600	2.5600	2.5600	-57.546%	12	207	+1,634.375%
2026-02-27	6.0300	6.0300	6.0300	6.0300	-18.623%	4	195	+636.318%
2026-02-25	7.1600	7.4100	7.1600	7.4100	-7.375%	22	206	+499.190%
2026-02-20	7.9700	8.1700	6.7500	8.0000	-26.673%	61	206	+455.000%
2026-02-18	10.1000	10.9100	10.1000	10.9100	+1.206%	2	169	+306.966%
2026-02-17	10.7600	11.1800	10.7500	10.7800	+43.733%	23	170	+311.874%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+19.617%	1	174	+492.000%
2026-01-28	6.3100	6.7500	5.6300	6.2700	+71.781%	28	174	+608.134%
2026-01-14	3.7500	3.7500	3.5000	3.6500	-2.667%	16	182	+1,116.438%
2026-01-06	3.7500	3.7500	3.7500	3.7500	+50.000%	200	182	+1,084.000%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-31.507%	1	210	+1,676.000%
2025-12-05	3.6000	3.6500	3.6000	3.6500	+34.191%	4	210	+1,116.438%
2025-10-21	2.7200	2.7200	2.7200	2.7200	+4.615%	10	210	+1,532.353%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-11.565%	100	178	+1,607.692%
2025-10-03	2.9400	2.9400	2.9400	2.9400	-0.339%	7	178	+1,410.204%
2025-10-02	3.0500	3.6500	2.9400	2.9500	+15.686%	23	185	+1,405.085%
2025-10-01	2.5500	2.5500	2.5500	2.5500	-15.563%	1	196	+1,641.176%
2025-09-29	3.0200	3.0200	3.0200	3.0200	+9.025%	10	196	+1,370.199%
2025-09-26	2.7700	2.7700	2.7700	2.7700	-4.152%	20	206	+1,502.888%
2025-09-24	2.9200	2.9600	2.8900	2.8900	+17.480%	34	226	+1,436.332%
2025-09-23	2.6400	2.6900	2.4600	2.4600	-0.405%	32	260	+1,704.878%
2025-09-22	2.3700	2.4700	2.3700	2.4700	+4.219%	106	292	+1,697.571%
2025-09-19	2.3700	2.3700	2.3700	2.3700	-7.059%	5	198	+1,773.418%
2025-09-18	2.3800	2.5500	2.3800	2.5500	+24.390%	5	203	+1,641.176%
2025-09-16	2.0800	2.9600	1.7800	2.0500	+9.626%	242	208	+2,065.854%
2025-09-15	1.8700	1.8700	1.8700	1.8700	-35.517%	10	60	+2,274.332%
2025-09-04	2.9000	2.9000	2.9000	2.9000	-48.214%	50	57	+1,431.034%
2025-08-22	5.5500	5.6000	5.5500	5.6000	+89.831%	50	50	+692.857%
2025-07-24	2.9500	2.9500	2.9500	2.9500	-1.667%	50	57	+1,405.085%
2025-07-23	3.0000	3.0000	3.0000	3.0000	-70.000%	1	8	+1,380.000%
2025-07-11	10.0000	10.0000	10.0000	10.0000	+13.379%	1	9	+344.000%
2025-07-02	8.5200	8.8200	8.5200	8.8200	+17.287%	2	8	+403.401%
2025-07-01	7.2600	7.5200	7.2600	7.5200	+6.970%	2	7	+490.426%
2025-06-27	6.8200	7.0300	6.8200	7.0300	-2.497%	2	6	+531.579%
2025-06-26	7.0100	7.2100	7.0100	7.2100	+7.934%	2	6	+515.811%
2025-06-25	6.4500	6.6800	6.4500	6.6800	-5.915%	2	6	+564.671%
2025-06-24	6.8500	7.1000	6.8500	7.1000	+18.333%	2	6	+525.352%
2025-06-20	5.7500	6.0000	5.7500	6.0000	+36.364%	4	6	+640.000%
2025-05-20	4.1500	4.4000	4.1500	4.4000	-2.222%	2	6	+909.091%
2025-05-15	4.2500	4.5000	4.2500	4.5000	+4.651%	2	6	+886.667%
2025-05-14	4.1500	4.3500	4.0500	4.3000	-6.926%	10	6	+932.558%
2025-05-13	4.3800	4.6200	4.3800	4.6200	+92.500%	2	6	+861.039%
2025-04-09	2.0000	2.4000	2.0000	2.4000	+100.000%	4	6	+1,750.000%
2025-04-08	1.2000	1.2000	1.2000	1.2000	-23.567%	2	6	+3,600.000%
2025-04-07	1.5700	1.5700	1.5700	1.5700	-4.268%	1	4	+2,728.025%
2025-04-04	2.0000	2.0000	1.6000	1.6400	-59.204%	12	5	+2,607.317%
2025-02-18	2.6300	4.0200	2.6300	4.0200	-64.706%	2	2	+1,004.478%
2024-10-29	11.3900	11.3900	11.3900	11.3900	+22.473%	2	2	+289.816%
2024-10-23	9.3000	9.3000	9.3000	9.3000	+3.795%	1	2	+377.419%
2024-09-11	8.9600	8.9600	8.9600	8.9600	0.000%	2	2	+395.536%