Dark

TXN20261218C290
TXN Dec 18 2026 290.00 Call (TXN261218C00290000)
option OPRA

EOD

Sep 3, 2026

9.85-14.719%(-1.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8500	9.8500	9.8500	9.8500	-14.719%	11	438	0.000%
2026-09-02	11.1000	11.5500	10.9100	11.5500	+21.579%	39	427	-14.719%
2026-09-01	9.9200	10.3000	9.5000	9.5000	-28.302%	34	402	+3.684%
2026-08-31	13.7000	13.7000	12.9000	13.2500	+3.597%	58	372	-25.660%
2026-08-28	15.0500	15.0500	12.2000	12.7900	-8.643%	64	323	-22.987%
2026-08-24	13.9000	14.0000	13.9000	14.0000	-14.530%	21	316	-29.643%
2026-08-21	16.8500	16.8500	16.3800	16.3800	-8.747%	6	299	-39.866%
2026-08-20	17.9500	17.9500	17.9500	17.9500	-10.697%	6	298	-45.125%
2026-08-19	20.1000	20.1000	20.1000	20.1000	-4.513%	1	300	-50.995%
2026-08-18	21.8500	21.8500	21.0500	21.0500	-22.610%	67	300	-53.207%
2026-08-17	28.8500	28.8500	27.2000	27.2000	+11.020%	5	299	-63.787%
2026-08-13	24.5000	24.5000	24.5000	24.5000	-4.483%	1	298	-59.796%
2026-08-12	26.4400	26.4400	25.6500	25.6500	-15.764%	6	298	-61.598%
2026-08-11	31.1000	31.1000	30.4000	30.4500	-7.447%	50	298	-67.652%
2026-08-07	33.3800	33.3800	32.9000	32.9000	+3.459%	2	270	-70.061%
2026-08-06	31.8000	31.8000	31.8000	31.8000	+3.922%	1	271	-69.025%
2026-08-05	30.6000	30.6000	30.6000	30.6000	-7.970%	50	270	-67.810%
2026-08-04	30.7000	33.2500	30.7000	33.2500	+27.151%	6	232	-70.376%
2026-08-03	26.8000	27.6500	26.1500	26.1500	-16.587%	30	232	-62.333%
2026-07-30	33.4500	33.4500	31.3000	31.3500	+0.064%	52	208	-68.581%
2026-07-29	29.1500	31.3300	28.5000	31.3300	-5.347%	16	199	-68.560%
2026-07-28	33.0000	33.1000	33.0000	33.1000	-6.629%	10	201	-70.242%
2026-07-24	35.4500	35.4500	35.4500	35.4500	-23.268%	1	207	-72.214%
2026-07-22	47.0000	47.0000	46.2000	46.2000	+4.054%	2	208	-78.680%
2026-07-21	47.3400	47.3400	44.4000	44.4000	+1.370%	3	208	-77.815%
2026-07-20	43.4500	44.3400	43.4500	43.8000	+3.059%	17	208	-77.511%
2026-07-17	43.0500	43.0500	41.3000	42.5000	-6.098%	14	202	-76.824%
2026-07-16	45.0000	45.2600	45.0000	45.2600	-11.636%	6	198	-78.237%
2026-07-15	51.2200	51.2200	51.2200	51.2200	-8.568%	2	199	-80.769%
2026-07-14	56.0200	56.0200	56.0200	56.0200	+1.651%	1	197	-82.417%
2026-07-06	55.1100	55.1100	55.1100	55.1100	+20.065%	1	198	-82.127%
2026-07-02	45.9000	45.9000	45.9000	45.9000	-8.748%	1	199	-78.540%
2026-06-30	50.3500	50.3500	50.3000	50.3000	+18.772%	11	199	-80.417%
2026-06-29	42.3500	42.3500	42.3500	42.3500	-18.636%	1	199	-76.741%
2026-06-26	52.0500	52.0500	52.0500	52.0500	-4.144%	5	199	-81.076%
2026-06-24	54.7500	54.7500	54.2500	54.3000	-24.740%	7	199	-81.860%
2026-06-22	72.5900	72.5900	72.0800	72.1500	+11.601%	5	203	-86.348%
2026-06-18	65.0000	65.0000	64.6500	64.6500	+16.592%	3	207	-84.764%
2026-06-17	55.4500	55.4500	55.4500	55.4500	-6.081%	2	207	-82.236%
2026-06-15	58.2000	59.0400	58.2000	59.0400	+33.787%	3	207	-83.316%
2026-06-10	42.3600	44.1300	42.3600	44.1300	+2.509%	2	207	-77.680%
2026-06-09	43.0500	43.0500	43.0500	43.0500	-9.368%	1	207	-77.120%
2026-06-08	47.5000	47.5000	47.5000	47.5000	+7.199%	2	208	-79.263%
2026-06-05	47.4800	47.4800	44.3100	44.3100	-23.379%	17	208	-77.770%
2026-06-03	57.8300	57.8300	57.8300	57.8300	+8.499%	3	213	-82.967%
2026-06-02	53.3000	53.3000	53.3000	53.3000	+14.133%	1	216	-81.520%
2026-06-01	46.0000	48.0000	46.0000	46.7000	-27.031%	3	216	-78.908%
2026-05-28	64.0000	64.0000	64.0000	64.0000	-4.903%	1	215	-84.609%
2026-05-26	69.7000	69.7000	67.3000	67.3000	+19.836%	6	216	-85.364%
2026-05-22	56.1600	56.1600	56.1600	56.1600	+22.273%	1	221	-82.461%
2026-05-21	45.9300	45.9300	45.9300	45.9300	+1.953%	3	222	-78.554%
2026-05-19	45.0500	45.0500	45.0500	45.0500	-10.526%	1	222	-78.135%
2026-05-18	50.3500	50.3500	50.3500	50.3500	+22.446%	1	223	-80.437%
2026-05-12	39.0300	41.1200	39.0300	41.1200	-3.429%	6	223	-76.046%
2026-05-11	42.3800	42.5800	41.4600	42.5800	+2.975%	3	223	-76.867%
2026-05-06	38.5500	41.4500	38.5500	41.3500	+26.996%	25	220	-76.179%
2026-05-04	30.0000	32.5600	30.0000	32.5600	+4.026%	3	200	-69.748%
2026-05-01	31.5000	31.5000	31.3000	31.3000	+24.206%	12	194	-68.530%
2026-04-29	25.8500	25.8500	25.2000	25.2000	-3.077%	3	194	-60.913%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-16.021%	1	192	-62.115%
2026-04-23	25.4000	33.5000	25.4000	30.9600	+163.489%	34	193	-68.185%
2026-04-22	10.2700	11.7500	10.2700	11.7500	+130.392%	3	207	-16.170%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+99.219%	2	207	+93.137%
2026-03-20	2.5600	2.5600	2.5600	2.5600	-57.546%	12	207	+284.766%
2026-02-27	6.0300	6.0300	6.0300	6.0300	-18.623%	4	195	+63.350%
2026-02-25	7.1600	7.4100	7.1600	7.4100	-7.375%	22	206	+32.928%
2026-02-20	7.9700	8.1700	6.7500	8.0000	-26.673%	61	206	+23.125%
2026-02-18	10.1000	10.9100	10.1000	10.9100	+1.206%	2	169	-9.716%
2026-02-17	10.7600	11.1800	10.7500	10.7800	+43.733%	23	170	-8.627%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+19.617%	1	174	+31.333%
2026-01-28	6.3100	6.7500	5.6300	6.2700	+71.781%	28	174	+57.097%
2026-01-14	3.7500	3.7500	3.5000	3.6500	-2.667%	16	182	+169.863%
2026-01-06	3.7500	3.7500	3.7500	3.7500	+50.000%	200	182	+162.667%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-31.507%	1	210	+294.000%
2025-12-05	3.6000	3.6500	3.6000	3.6500	+34.191%	4	210	+169.863%
2025-10-21	2.7200	2.7200	2.7200	2.7200	+4.615%	10	210	+262.132%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-11.565%	100	178	+278.846%
2025-10-03	2.9400	2.9400	2.9400	2.9400	-0.339%	7	178	+235.034%
2025-10-02	3.0500	3.6500	2.9400	2.9500	+15.686%	23	185	+233.898%
2025-10-01	2.5500	2.5500	2.5500	2.5500	-15.563%	1	196	+286.275%
2025-09-29	3.0200	3.0200	3.0200	3.0200	+9.025%	10	196	+226.159%
2025-09-26	2.7700	2.7700	2.7700	2.7700	-4.152%	20	206	+255.596%
2025-09-24	2.9200	2.9600	2.8900	2.8900	+17.480%	34	226	+240.830%
2025-09-23	2.6400	2.6900	2.4600	2.4600	-0.405%	32	260	+300.407%
2025-09-22	2.3700	2.4700	2.3700	2.4700	+4.219%	106	292	+298.785%
2025-09-19	2.3700	2.3700	2.3700	2.3700	-7.059%	5	198	+315.612%
2025-09-18	2.3800	2.5500	2.3800	2.5500	+24.390%	5	203	+286.275%
2025-09-16	2.0800	2.9600	1.7800	2.0500	+9.626%	242	208	+380.488%
2025-09-15	1.8700	1.8700	1.8700	1.8700	-35.517%	10	60	+426.738%
2025-09-04	2.9000	2.9000	2.9000	2.9000	-48.214%	50	57	+239.655%
2025-08-22	5.5500	5.6000	5.5500	5.6000	+89.831%	50	50	+75.893%
2025-07-24	2.9500	2.9500	2.9500	2.9500	-1.667%	50	57	+233.898%
2025-07-23	3.0000	3.0000	3.0000	3.0000	-70.000%	1	8	+228.333%
2025-07-11	10.0000	10.0000	10.0000	10.0000	+13.379%	1	9	-1.500%
2025-07-02	8.5200	8.8200	8.5200	8.8200	+17.287%	2	8	+11.678%
2025-07-01	7.2600	7.5200	7.2600	7.5200	+6.970%	2	7	+30.984%
2025-06-27	6.8200	7.0300	6.8200	7.0300	-2.497%	2	6	+40.114%
2025-06-26	7.0100	7.2100	7.0100	7.2100	+7.934%	2	6	+36.616%
2025-06-25	6.4500	6.6800	6.4500	6.6800	-5.915%	2	6	+47.455%
2025-06-24	6.8500	7.1000	6.8500	7.1000	+18.333%	2	6	+38.732%
2025-06-20	5.7500	6.0000	5.7500	6.0000	+36.364%	4	6	+64.167%
2025-05-20	4.1500	4.4000	4.1500	4.4000	-2.222%	2	6	+123.864%
2025-05-15	4.2500	4.5000	4.2500	4.5000	+4.651%	2	6	+118.889%
2025-05-14	4.1500	4.3500	4.0500	4.3000	-6.926%	10	6	+129.070%
2025-05-13	4.3800	4.6200	4.3800	4.6200	+92.500%	2	6	+113.203%
2025-04-09	2.0000	2.4000	2.0000	2.4000	+100.000%	4	6	+310.417%
2025-04-08	1.2000	1.2000	1.2000	1.2000	-23.567%	2	6	+720.833%
2025-04-07	1.5700	1.5700	1.5700	1.5700	-4.268%	1	4	+527.389%
2025-04-04	2.0000	2.0000	1.6000	1.6400	-59.204%	12	5	+500.610%
2025-02-18	2.6300	4.0200	2.6300	4.0200	-64.706%	2	2	+145.025%
2024-10-29	11.3900	11.3900	11.3900	11.3900	+22.473%	2	2	-13.521%
2024-10-23	9.3000	9.3000	9.3000	9.3000	+3.795%	1	2	+5.914%
2024-09-11	8.9600	8.9600	8.9600	8.9600	0.000%	2	2	+9.933%