Dark

TXN20261218C270
TXN Dec 18 2026 270.00 Call (TXN261218C00270000)
option OPRA

EOD

Sep 3, 2026

15.55-5.758%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.5500	15.5500	15.5500	15.5500	-5.758%	1	746	0.000%
2026-09-02	16.2000	16.5000	16.2000	16.5000	+4.101%	2	745	-5.758%
2026-09-01	15.9000	16.0200	15.8500	15.8500	-20.750%	13	745	-1.893%
2026-08-31	20.0000	20.0000	20.0000	20.0000	+6.952%	1	744	-22.250%
2026-08-28	22.1900	22.1900	18.6700	18.7000	-22.083%	3	743	-16.845%
2026-08-27	24.0000	24.0000	24.0000	24.0000	+7.623%	2	745	-35.208%
2026-08-26	21.8000	22.4000	21.8000	22.3000	+6.190%	10	743	-30.269%
2026-08-24	21.0000	21.0000	21.0000	21.0000	-10.295%	1	738	-25.952%
2026-08-21	25.1000	25.1000	23.4100	23.4100	-20.778%	2	738	-33.575%
2026-08-18	29.7500	29.8500	29.0000	29.5500	-25.379%	91	738	-47.377%
2026-08-17	39.6000	39.6000	39.6000	39.6000	+14.418%	1	661	-60.732%
2026-08-13	34.6100	34.6100	34.6100	34.6100	-0.115%	1	661	-55.071%
2026-08-12	34.8200	35.3500	34.6500	34.6500	-13.158%	13	661	-55.123%
2026-08-06	41.9500	41.9500	39.9000	39.9000	+2.046%	2	657	-61.028%
2026-08-05	39.1000	39.1000	39.1000	39.1000	+16.024%	1	656	-60.230%
2026-08-03	37.1000	37.1000	33.7000	33.7000	-16.625%	60	655	-53.858%
2026-07-29	36.4500	40.4200	36.4500	40.4200	-1.415%	2	601	-61.529%
2026-07-28	41.0000	41.0000	41.0000	41.0000	-2.959%	1	601	-62.073%
2026-07-27	42.2500	42.2500	42.2500	42.2500	-8.530%	2	601	-63.195%
2026-07-23	46.1900	46.1900	46.1900	46.1900	-17.518%	1	601	-66.335%
2026-07-22	56.0000	56.0000	56.0000	56.0000	+10.672%	11	601	-72.232%
2026-07-17	51.6500	51.6500	50.6000	50.6000	-24.870%	3	612	-69.269%
2026-07-10	67.3500	67.3500	67.3500	67.3500	+18.428%	2	610	-76.912%
2026-07-07	52.6000	56.8700	52.6000	56.8700	-0.889%	3	610	-72.657%
2026-07-02	57.3800	57.3800	57.3800	57.3800	-22.824%	6	610	-72.900%
2026-06-23	74.5000	74.5000	74.3500	74.3500	-2.696%	2	610	-79.085%
2026-06-18	76.4100	76.4100	76.4100	76.4100	+16.354%	1	613	-79.649%
2026-06-17	65.6700	65.6700	65.6700	65.6700	-5.115%	6	613	-76.321%
2026-06-15	68.9000	69.2100	68.9000	69.2100	+11.091%	2	613	-77.532%
2026-06-12	61.5000	62.3000	61.5000	62.3000	+15.542%	2	613	-75.040%
2026-06-05	53.9200	53.9200	53.9200	53.9200	-17.591%	1	613	-71.161%
2026-06-04	65.4300	65.4300	65.4300	65.4300	-10.370%	11	612	-76.234%
2026-05-29	73.0000	73.0000	73.0000	73.0000	-1.418%	20	601	-78.699%
2026-05-27	74.0500	74.0500	74.0500	74.0500	+62.426%	1	621	-79.001%
2026-05-07	45.5800	45.5900	45.5800	45.5900	-11.818%	5	622	-65.892%
2026-05-06	48.0000	51.7500	48.0000	51.7000	+21.362%	15	622	-69.923%
2026-05-05	41.6500	42.6000	41.6500	42.6000	+6.234%	2	618	-63.498%
2026-05-01	40.3000	40.3000	40.1000	40.1000	+17.595%	4	618	-61.222%
2026-04-29	34.1000	34.1000	34.1000	34.1000	+7.233%	1	618	-54.399%
2026-04-28	32.6000	32.6000	31.8000	31.8000	-17.893%	4	617	-51.101%
2026-04-24	43.4000	43.4000	36.3400	38.7300	-4.676%	54	618	-59.850%
2026-04-23	29.8700	40.6300	29.8700	40.6300	+156.827%	12	566	-61.728%
2026-04-22	15.8200	15.8200	15.8200	15.8200	+13.405%	50	563	-1.707%
2026-04-21	13.9500	13.9500	13.9500	13.9500	+15.099%	1	563	+11.470%
2026-04-17	12.0000	12.1200	12.0000	12.1200	+48.712%	235	563	+28.300%
2026-04-15	8.1500	8.1500	8.1500	8.1500	-4.118%	1	378	+90.798%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+97.674%	1	378	+82.941%
2026-03-30	4.3000	4.3000	4.3000	4.3000	+10.540%	1	378	+261.628%
2026-03-20	3.8900	3.8900	3.8500	3.8900	-35.167%	36	377	+299.743%
2026-03-05	6.8500	6.8500	6.0000	6.0000	-38.080%	3	378	+159.167%
2026-02-26	9.6900	9.6900	9.6900	9.6900	-20.574%	1	377	+60.475%
2026-02-19	12.2000	12.2000	12.2000	12.2000	-18.011%	13	376	+27.459%
2026-02-17	14.8800	14.8800	14.8800	14.8800	+18.095%	1	376	+4.503%
2026-02-06	12.6000	12.6000	12.6000	12.6000	-14.576%	1	376	+23.413%
2026-02-03	14.7500	14.7500	14.7500	14.7500	+15.868%	1	376	+5.424%
2026-02-02	12.3500	12.7300	12.3500	12.7300	+35.426%	3	375	+22.152%
2026-01-28	9.4000	9.4000	9.4000	9.4000	+84.314%	2	375	+65.426%
2026-01-21	5.1000	5.1000	5.1000	5.1000	-1.923%	2	375	+204.902%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-2.256%	1	374	+199.038%
2025-12-05	4.9500	5.3200	4.9500	5.3200	+112.800%	3	373	+192.293%
2025-11-25	2.5000	2.5000	2.5000	2.5000	-12.587%	180	373	+522.000%
2025-11-05	2.8600	2.8600	2.8600	2.8600	-28.500%	1	193	+443.706%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-9.297%	7	193	+288.750%
2025-10-03	4.4000	4.4100	4.4000	4.4100	+16.976%	10	186	+252.608%
2025-10-01	3.7700	3.7700	3.7700	3.7700	-5.750%	1	186	+312.467%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+25.000%	1	186	+288.750%
2025-09-19	3.2000	3.2000	3.2000	3.2000	-37.864%	180	187	+385.938%
2025-08-12	5.1500	5.1500	5.1500	5.1500	+24.096%	1	44	+201.942%
2025-07-24	4.1000	4.1500	4.1000	4.1500	-67.704%	2	43	+274.699%
2025-07-21	12.8500	12.8500	12.8500	12.8500	-8.476%	4	44	+21.012%
2025-07-14	14.0300	14.0400	14.0300	14.0400	+14.146%	2	40	+10.755%
2025-07-07	12.3000	12.3000	12.3000	12.3000	-5.963%	1	39	+26.423%
2025-07-03	13.0000	13.0800	13.0000	13.0800	+1.949%	2	37	+18.884%
2025-07-02	12.5300	12.9200	12.4600	12.8300	+22.775%	6	37	+21.200%
2025-06-24	10.1000	10.4500	10.1000	10.4500	+18.750%	2	34	+48.804%
2025-06-17	8.8000	8.8000	8.8000	8.8000	-13.300%	2	33	+76.705%
2025-06-10	10.1500	10.1500	10.1500	10.1500	+534.375%	2	33	+53.202%
2025-04-16	1.6000	1.6000	1.6000	1.6000	-5.882%	2	31	+871.875%
2025-04-11	1.7000	1.7000	1.7000	1.7000	-27.039%	2	29	+814.706%
2025-04-07	2.3300	2.3300	2.3300	2.3300	+7.373%	1	29	+567.382%
2025-04-04	2.1700	2.1700	2.1700	2.1700	-39.216%	2	29	+616.590%
2025-04-03	3.5800	3.5800	3.5700	3.5700	-36.926%	13	28	+335.574%
2025-02-06	5.6500	5.6600	5.6500	5.6600	-48.545%	10	15	+174.735%
2024-12-04	11.0000	11.0000	11.0000	11.0000	-26.224%	1	5	+41.364%
2024-11-13	14.9100	14.9100	14.9100	14.9100	+7.112%	1	6	+4.292%
2024-11-04	13.9200	13.9200	13.9200	13.9200	+5.057%	2	6	+11.710%
2024-10-23	13.2000	13.2500	13.1000	13.2500	0.000%	10	4	+17.358%