Dark

TXN20261218C250
TXN Dec 18 2026 250.00 Call (TXN261218C00250000)
option OPRA

EOD

Sep 3, 2026

24.37-0.246%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.3700	24.3700	24.3700	24.3700	-0.246%	1	282	0.000%
2026-09-01	24.4300	24.4300	24.4300	24.4300	-11.164%	2	283	-0.246%
2026-08-28	28.0000	28.0000	27.5000	27.5000	-15.123%	6	283	-11.382%
2026-08-26	32.4000	32.4000	32.4000	32.4000	-18.695%	3	283	-24.784%
2026-08-18	42.2500	42.2500	39.8500	39.8500	-13.838%	15	280	-38.846%
2026-08-12	46.2500	46.2500	46.2500	46.2500	-4.482%	9	280	-47.308%
2026-08-11	48.4200	48.4200	48.4200	48.4200	-3.160%	1	272	-49.670%
2026-08-05	50.0000	50.0000	50.0000	50.0000	-10.201%	1	272	-51.260%
2026-08-04	55.6800	55.6800	55.6800	55.6800	+17.841%	1	272	-56.232%
2026-07-29	47.2500	47.2500	47.2500	47.2500	-10.765%	4	273	-48.423%
2026-07-28	52.9500	52.9500	52.9500	52.9500	+0.322%	4	273	-53.975%
2026-07-27	52.7800	52.7800	52.7800	52.7800	-25.912%	3	273	-53.827%
2026-06-26	71.2400	71.2400	71.2400	71.2400	-7.300%	1	270	-65.792%
2026-06-24	76.8500	76.8500	76.8500	76.8500	-21.892%	1	270	-68.289%
2026-06-22	98.3900	98.3900	98.3900	98.3900	+30.786%	1	270	-75.231%
2026-06-17	75.2300	75.2300	75.2300	75.2300	+15.738%	1	271	-67.606%
2026-06-11	65.0000	65.0000	65.0000	65.0000	-14.021%	1	271	-62.508%
2026-06-02	75.6000	75.6000	75.6000	75.6000	-7.239%	3	271	-67.765%
2026-05-22	81.2800	82.3400	81.2800	81.5000	+13.116%	5	271	-70.098%
2026-05-18	72.0500	72.0500	72.0500	72.0500	+13.108%	1	269	-66.176%
2026-05-06	63.8500	63.8500	63.5500	63.7000	+20.713%	6	268	-61.743%
2026-05-05	52.7700	52.7700	52.7700	52.7700	+17.528%	2	269	-53.818%
2026-04-27	44.9000	44.9000	44.9000	44.9000	-10.200%	3	269	-45.724%
2026-04-24	47.7400	50.0000	47.7400	50.0000	-5.482%	2	269	-51.260%
2026-04-23	46.0100	52.9000	46.0100	52.9000	+132.732%	43	270	-53.932%
2026-04-22	22.4100	22.7300	21.5800	22.7300	+10.608%	25	264	+7.215%
2026-04-21	20.5000	20.8000	20.4500	20.5500	+6.422%	20	253	+18.589%
2026-04-20	18.6500	19.8000	18.6500	19.3100	+5.519%	3	253	+26.204%
2026-04-17	18.3000	18.3000	18.3000	18.3000	+16.117%	8	254	+33.169%
2026-04-16	16.1300	16.1300	15.7600	15.7600	+20.674%	3	246	+54.632%
2026-04-14	13.0600	13.0600	13.0600	13.0600	-0.305%	2	243	+86.600%
2026-04-09	13.1000	13.1000	13.1000	13.1000	+31.000%	1	243	+86.031%
2026-04-08	10.1700	10.1700	10.0000	10.0000	+65.289%	2	242	+143.700%
2026-03-30	6.7500	6.7500	6.0500	6.0500	-16.552%	4	243	+302.810%
2026-03-24	7.2500	7.2500	7.2000	7.2500	+17.886%	5	239	+236.138%
2026-03-20	6.1500	6.1500	6.1500	6.1500	-1.600%	1	235	+296.260%
2026-03-19	6.2500	6.2500	6.2500	6.2500	-21.777%	1	235	+289.920%
2026-03-17	8.0500	8.0500	7.9900	7.9900	+5.968%	2	236	+205.006%
2026-03-13	7.6000	7.6000	7.5400	7.5400	-8.384%	2	234	+223.210%
2026-03-09	8.0200	8.2300	8.0200	8.2300	-17.700%	90	236	+196.112%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-11.111%	1	150	+143.700%
2026-03-03	11.2500	11.2500	11.2500	11.2500	-37.500%	1	150	+116.622%
2026-02-19	18.0000	18.0000	18.0000	18.0000	-11.721%	2	150	+35.389%
2026-02-11	19.4500	22.0000	19.4500	20.3900	+4.833%	6	150	+19.519%
2026-02-05	19.5000	19.5000	19.4500	19.4500	+0.777%	16	146	+25.296%
2026-02-04	19.3000	19.3000	19.3000	19.3000	-6.763%	1	160	+26.269%
2026-02-03	20.7000	20.7000	20.7000	20.7000	+4.020%	1	159	+17.729%
2026-02-02	18.3000	20.0000	18.3000	19.9000	+27.974%	7	158	+22.462%
2026-01-29	15.5500	15.5500	15.5500	15.5500	+4.013%	3	155	+56.720%
2026-01-28	13.6500	15.0500	13.2500	14.9500	+205.102%	31	155	+63.010%
2025-12-29	4.9000	4.9000	4.9000	4.9000	-15.808%	1	151	+397.347%
2025-12-17	5.8200	5.8200	5.8200	5.8200	-22.914%	1	151	+318.729%
2025-12-08	7.5500	7.5500	7.5500	7.5500	-7.362%	1	151	+222.781%
2025-12-05	7.2500	8.1500	7.2500	8.1500	+7.662%	4	151	+199.018%
2025-12-04	7.5700	7.5700	7.5700	7.5700	+75.231%	15	151	+221.929%
2025-11-26	4.3200	4.3200	4.3200	4.3200	+12.208%	2	150	+464.120%
2025-11-21	3.8500	3.8500	3.8500	3.8500	-3.266%	1	150	+532.987%
2025-10-22	3.9800	3.9800	3.9800	3.9800	-31.023%	1	151	+512.312%
2025-10-21	5.7700	5.7700	5.7700	5.7700	-3.025%	1	150	+322.357%
2025-10-01	5.9500	5.9500	5.9500	5.9500	-38.214%	1	150	+309.580%
2025-08-19	9.6300	9.6300	9.6300	9.6300	+21.132%	1	150	+153.063%
2025-08-13	8.2000	8.2000	7.9500	7.9500	+16.912%	2	150	+206.541%
2025-08-07	6.8000	6.8000	6.8000	6.8000	-6.977%	2	152	+258.382%
2025-07-28	7.3700	7.5500	7.3000	7.3100	+18.862%	100	151	+233.379%
2025-07-25	6.2000	6.2000	6.1500	6.1500	-21.855%	2	186	+296.260%
2025-07-23	9.1000	9.1300	7.5000	7.8700	-57.228%	38	187	+209.657%
2025-07-09	18.4000	18.4000	18.4000	18.4000	-7.211%	2	171	+32.446%
2025-07-08	19.4900	19.8300	19.4700	19.8300	+13.314%	100	171	+22.895%
2025-07-07	17.7000	17.9000	17.4500	17.5000	-6.667%	30	80	+39.257%
2025-07-02	18.7500	18.7500	18.7500	18.7500	+13.636%	1	51	+29.973%
2025-07-01	15.2000	16.5000	15.2000	16.5000	+8.553%	15	51	+47.697%
2025-06-24	15.0500	15.2000	15.0500	15.2000	+47.287%	2	40	+60.329%
2025-05-21	10.0900	10.3200	10.0900	10.3200	+1.675%	5	39	+136.143%
2025-05-16	10.1500	10.1500	10.1500	10.1500	-0.490%	10	36	+140.099%
2025-05-15	10.2000	10.2000	10.2000	10.2000	+72.297%	4	33	+138.922%
2025-05-09	5.9300	5.9300	5.9200	5.9200	+90.968%	28	37	+311.655%
2025-04-09	3.1000	3.1000	3.1000	3.1000	-17.333%	1	26	+686.129%
2025-04-08	3.7500	3.7500	3.7500	3.7500	+7.143%	4	25	+549.867%
2025-04-07	4.1000	4.1000	3.5000	3.5000	-65.619%	2	25	+596.286%
2025-03-10	10.1800	10.1800	10.1800	10.1800	+24.908%	1	23	+139.391%
2025-02-05	8.1500	8.1500	8.1500	8.1500	-17.259%	2	23	+199.018%
2025-01-24	9.7500	9.8500	9.7500	9.8500	-18.930%	4	23	+147.411%
2025-01-03	12.1000	12.1500	12.1000	12.1500	-33.425%	4	22	+100.576%
2024-11-15	17.8000	18.2500	17.8000	18.2500	-2.667%	4	21	+33.534%
2024-10-24	18.5000	18.7500	18.5000	18.7500	+5.042%	2	21	+29.973%
2024-10-23	17.7500	17.8500	17.7500	17.8500	-1.272%	24	21	+36.527%
2024-09-11	18.1000	18.1000	18.0800	18.0800	-18.375%	2	21	+34.790%
2024-08-30	22.1500	22.1500	22.1500	22.1500	0.000%	40	0	+10.023%