Dark

TXN20261218C240
TXN Dec 18 2026 240.00 Call (TXN261218C00240000)
option OPRA

EOD

Sep 1, 2026

29.40-15.638%(-5.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	29.4000	29.4000	29.4000	29.4000	-15.638%	8	174	0.000%
2026-08-28	34.8300	34.8500	34.8300	34.8500	-10.595%	8	174	-15.638%
2026-08-21	38.9800	38.9800	38.9800	38.9800	-30.887%	1	169	-24.577%
2026-08-17	56.8200	56.8200	56.4000	56.4000	+6.536%	6	169	-47.872%
2026-08-12	52.9400	52.9400	52.9400	52.9400	-8.756%	1	175	-44.465%
2026-08-10	58.0200	58.0200	58.0200	58.0200	-3.171%	3	176	-49.328%
2026-08-04	59.9200	59.9200	59.9200	59.9200	+6.905%	3	176	-50.935%
2026-07-31	56.0500	56.0500	56.0500	56.0500	+1.946%	1	179	-47.547%
2026-07-29	55.7800	57.2500	54.9800	54.9800	-4.499%	22	179	-46.526%
2026-07-27	57.5700	57.5700	57.5700	57.5700	-17.034%	2	192	-48.932%
2026-07-20	69.3900	69.3900	69.3900	69.3900	+1.760%	10	194	-57.631%
2026-06-29	68.1900	68.1900	68.1900	68.1900	-23.036%	10	184	-56.885%
2026-06-25	88.6000	88.6000	88.6000	88.6000	+6.889%	1	193	-66.817%
2026-06-24	82.8900	82.8900	82.8900	82.8900	-8.611%	4	193	-64.531%
2026-06-23	90.7000	93.8000	90.7000	90.7000	-12.998%	5	189	-67.585%
2026-06-22	104.2500	104.2500	104.2500	104.2500	+27.601%	20	184	-71.799%
2026-06-17	81.7000	81.7000	81.7000	81.7000	-9.363%	1	204	-64.015%
2026-06-15	90.1400	90.1400	90.1400	90.1400	+15.712%	1	204	-67.384%
2026-06-11	70.6000	77.9000	70.6000	77.9000	+5.398%	2	204	-62.259%
2026-06-08	73.9100	73.9500	73.9100	73.9100	+4.334%	5	204	-60.222%
2026-06-05	72.8400	72.8400	70.8400	70.8400	-15.415%	2	203	-58.498%
2026-06-04	83.7500	83.7500	83.7500	83.7500	+2.836%	1	201	-64.896%
2026-06-02	81.4400	81.4400	81.4400	81.4400	+11.257%	1	202	-63.900%
2026-06-01	72.1900	73.2000	72.1900	73.2000	-11.455%	3	202	-59.836%
2026-05-29	92.0100	92.0300	82.3800	82.6700	-11.507%	8	199	-64.437%
2026-05-27	93.4200	93.4200	93.4200	93.4200	-7.404%	1	191	-68.529%
2026-05-26	100.8900	100.8900	100.8900	100.8900	+12.890%	1	190	-70.859%
2026-05-22	87.5700	89.3700	87.5700	89.3700	+3.509%	2	191	-67.103%
2026-05-14	86.3400	86.3400	86.3400	86.3400	+17.071%	2	193	-65.949%
2026-05-12	73.7500	73.7500	73.7500	73.7500	+5.478%	1	194	-60.136%
2026-05-06	70.5000	70.5000	69.9200	69.9200	+17.869%	10	194	-57.952%
2026-05-04	59.3200	59.3200	59.3200	59.3200	+10.117%	50	189	-50.438%
2026-04-24	59.7400	59.7400	53.8700	53.8700	-4.655%	2	139	-45.424%
2026-04-23	53.5000	56.5000	53.5000	56.5000	+107.721%	6	139	-47.965%
2026-04-22	27.2000	27.2000	26.3000	27.2000	+13.004%	16	139	+8.088%
2026-04-21	24.0700	24.0700	24.0700	24.0700	-3.720%	20	156	+22.144%
2026-04-20	25.0000	25.0000	25.0000	25.0000	+28.932%	1	156	+17.600%
2026-04-16	19.4900	19.4900	19.3900	19.3900	+28.923%	2	155	+51.625%
2026-04-15	15.6200	15.7500	14.9000	15.0400	-5.823%	84	154	+95.479%
2026-04-13	15.8100	15.9700	15.8100	15.9700	-2.622%	2	124	+84.095%
2026-04-10	16.4000	16.4000	16.4000	16.4000	+2.757%	10	122	+79.268%
2026-04-09	16.0000	16.0000	15.9600	15.9600	+24.202%	22	112	+84.211%
2026-04-08	11.7500	12.8500	11.7500	12.8500	+30.457%	12	91	+128.794%
2026-04-07	9.8500	9.8500	9.8500	9.8500	+27.097%	1	89	+198.477%
2026-03-30	7.7500	7.7500	7.7500	7.7500	-1.525%	1	89	+279.355%
2026-03-19	7.8700	7.8700	7.8700	7.8700	-11.174%	1	89	+273.571%
2026-03-18	8.8600	8.8600	8.8600	8.8600	-5.241%	1	89	+231.828%
2026-03-13	9.3500	9.3500	9.3500	9.3500	+2.747%	2	88	+214.439%
2026-03-12	9.6000	9.6000	9.1000	9.1000	-38.596%	4	88	+223.077%
2026-03-03	14.8200	14.8200	14.8200	14.8200	-18.122%	2	89	+98.381%
2026-02-24	16.9700	18.1000	16.9700	18.1000	-8.122%	8	91	+62.431%
2026-02-20	19.7000	19.7000	19.7000	19.7000	-8.372%	7	90	+49.239%
2026-02-06	21.5000	21.5000	21.5000	21.5000	-6.031%	2	87	+36.744%
2026-02-04	22.8800	22.8800	22.8800	22.8800	-1.887%	2	86	+28.497%
2026-02-02	20.6000	23.3200	20.6000	23.3200	+14.595%	6	88	+26.072%
2026-01-29	20.3500	20.3500	20.3500	20.3500	+11.202%	1	86	+44.472%
2026-01-28	17.4500	18.3000	17.4500	18.3000	+59.130%	8	85	+60.656%
2026-01-27	11.5000	11.5000	11.5000	11.5000	+12.195%	1	81	+155.652%
2026-01-06	9.3500	10.2500	9.1500	10.2500	+2.500%	14	81	+186.829%
2025-12-05	9.7500	10.0000	9.7500	10.0000	+100.401%	5	84	+194.000%
2025-10-28	5.0700	5.0700	4.9900	4.9900	-35.613%	7	82	+489.178%
2025-10-21	7.7500	7.7500	7.7500	7.7500	+1.307%	1	82	+279.355%
2025-09-12	7.6500	7.6500	7.6500	7.6500	-2.548%	1	82	+284.314%
2025-07-25	7.8500	7.8500	7.8500	7.8500	-11.299%	2	81	+274.522%
2025-07-24	8.8500	8.8500	8.8500	8.8500	-55.572%	1	81	+232.203%
2025-07-22	19.9200	19.9200	19.9200	19.9200	-17.856%	1	81	+47.590%
2025-07-11	24.2500	24.2500	24.2500	24.2500	-0.859%	3	81	+21.237%
2025-07-10	24.4600	24.4600	24.4600	24.4600	+11.945%	7	78	+20.196%
2025-07-09	21.8500	21.8500	21.8500	21.8500	+4.545%	2	71	+34.554%
2025-07-07	21.3500	21.3500	20.8500	20.9000	+14.521%	18	69	+40.670%
2025-07-01	18.2000	18.2500	18.2000	18.2500	+1.108%	4	52	+61.096%
2025-06-24	18.0000	18.0500	18.0000	18.0500	+56.412%	2	52	+62.881%
2025-05-14	11.5400	11.5400	11.5400	11.5400	+54.278%	1	52	+154.766%
2025-05-09	7.3200	7.4800	7.3200	7.4800	+24.667%	4	52	+293.048%
2025-05-02	6.0000	6.0000	6.0000	6.0000	+9.091%	2	51	+390.000%
2025-04-24	5.5000	5.5000	5.5000	5.5000	+21.951%	8	50	+434.545%
2025-04-11	4.3000	4.5100	4.1500	4.5100	-67.319%	6	50	+551.885%
2025-03-07	13.8000	13.8000	13.8000	13.8000	-9.804%	2	51	+113.043%
2025-03-04	15.3000	15.3000	15.3000	15.3000	+52.239%	1	51	+92.157%
2025-02-05	10.0500	10.0500	10.0500	10.0500	-13.362%	2	51	+192.537%
2025-01-27	11.6000	11.6000	11.6000	11.6000	-60.678%	10	51	+153.448%
2024-11-08	29.5000	29.5000	29.5000	29.5000	+24.211%	14	51	-0.339%
2024-10-25	23.5000	23.7500	23.5000	23.7500	+17.574%	4	51	+23.789%
2024-10-23	20.6500	20.8000	20.0000	20.2000	-0.247%	64	51	+45.545%
2024-10-16	20.2500	20.2500	20.2500	20.2500	-22.265%	1	31	+45.185%
2024-08-30	26.0500	26.0500	26.0500	26.0500	+23.577%	40	10	+12.860%
2024-07-26	21.0800	21.0800	21.0800	21.0800	0.000%	20	10	+39.469%