Dark

TXN20261218C230
TXN Dec 18 2026 230.00 Call (TXN261218C00230000)
option OPRA

EOD

Jul 15, 2026

85.79-9.695%(-9.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	85.7900	85.7900	85.7900	85.7900	-9.695%	1	208	0.000%
2026-06-16	95.0000	95.0000	95.0000	95.0000	-1.971%	2	207	-9.695%
2026-05-22	96.9100	96.9100	96.9100	96.9100	+13.081%	1	205	-11.475%
2026-05-18	85.7000	85.7000	85.7000	85.7000	-9.206%	1	205	+0.105%
2026-05-14	93.7700	94.3900	93.7700	94.3900	+3.407%	4	206	-9.111%
2026-05-13	91.3500	91.3500	91.2700	91.2800	+13.901%	40	210	-6.014%
2026-05-11	80.2000	80.2000	80.1400	80.1400	+12.477%	4	210	+7.050%
2026-05-07	71.2500	71.2500	71.2500	71.2500	+0.550%	16	234	+20.407%
2026-05-06	70.8600	70.8600	70.8600	70.8600	+6.991%	3	234	+21.070%
2026-05-04	65.0000	66.2300	65.0000	66.2300	+4.316%	13	234	+29.533%
2026-05-01	63.4900	63.4900	63.4900	63.4900	+0.618%	5	224	+35.124%
2026-04-23	60.2600	65.0300	60.2600	63.1000	+133.531%	142	224	+35.959%
2026-04-17	26.9100	27.3400	26.9100	27.0200	+13.816%	8	341	+217.506%
2026-04-16	22.3500	24.0300	22.3500	23.7400	+23.005%	13	337	+261.373%
2026-04-13	19.3000	19.3000	19.3000	19.3000	-4.408%	2	324	+344.508%
2026-04-10	20.1900	20.1900	20.1900	20.1900	+3.432%	1	322	+324.913%
2026-04-09	19.1000	19.5200	19.0700	19.5200	+24.331%	94	323	+339.498%
2026-04-08	15.0000	15.7000	15.0000	15.7000	+29.431%	11	229	+446.433%
2026-03-24	12.1300	12.1300	12.1300	12.1300	+19.507%	1	218	+607.255%
2026-03-23	10.1500	10.1500	10.1500	10.1500	-9.858%	1	217	+745.222%
2026-03-18	11.2600	11.2600	11.2600	11.2600	-9.267%	1	218	+661.901%
2026-03-16	12.4100	12.4100	12.4100	12.4100	+2.562%	9	217	+591.297%
2026-03-12	12.1000	12.1000	12.1000	12.1000	-7.774%	1	209	+609.008%
2026-03-09	13.1200	13.1200	13.1200	13.1200	+7.984%	2	210	+553.887%
2026-03-06	12.1500	12.1500	12.1500	12.1500	-11.508%	8	209	+606.091%
2026-03-05	14.9100	14.9100	13.7300	13.7300	-9.373%	3	217	+524.836%
2026-03-04	15.1500	15.1500	15.1500	15.1500	-31.757%	1	220	+466.271%
2026-02-25	22.2000	22.2000	22.2000	22.2000	-14.053%	1	220	+286.441%
2026-02-23	25.8300	25.8300	25.8300	25.8300	-9.843%	1	220	+232.133%
2026-02-11	28.5000	28.6500	28.5000	28.6500	+9.060%	7	223	+199.442%
2026-02-04	26.2700	26.2700	26.2700	26.2700	-8.785%	1	222	+226.570%
2026-02-03	28.8000	28.8000	28.8000	28.8000	+7.263%	56	221	+197.882%
2026-02-02	25.2000	26.8500	25.2000	26.8500	+13.531%	8	165	+219.516%
2026-01-29	22.7400	23.6500	22.6500	23.6500	+10.256%	17	165	+262.748%
2026-01-28	20.0000	21.4500	19.0000	21.4500	+70.238%	15	149	+299.953%
2026-01-21	12.6000	12.6000	12.6000	12.6000	+0.800%	1	137	+580.873%
2026-01-06	10.0100	12.5000	10.0100	12.5000	+33.262%	54	136	+586.320%
2025-12-15	9.3800	9.3800	9.3800	9.3800	-8.039%	1	125	+814.606%
2025-12-05	10.1500	10.2000	10.1500	10.2000	+68.595%	2	125	+741.078%
2025-11-25	5.9500	6.0500	5.9500	6.0500	+8.036%	2	125	+1,318.017%
2025-10-29	5.6000	5.6000	5.6000	5.6000	-41.969%	3	125	+1,431.964%
2025-10-21	9.7000	9.7000	9.5500	9.6500	-0.515%	3	125	+789.016%
2025-10-06	9.7000	9.7000	9.7000	9.7000	-5.366%	1	124	+784.433%
2025-10-03	10.4500	10.6000	10.2500	10.2500	+0.985%	25	124	+736.976%
2025-09-29	10.6000	10.6000	10.1500	10.1500	+26.087%	14	99	+745.222%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-17.436%	1	99	+965.714%
2025-09-10	9.7500	9.7500	9.7500	9.7500	0.000%	2	100	+779.897%
2025-09-08	10.3500	10.3500	9.7500	9.7500	-9.302%	10	100	+779.897%
2025-09-05	10.7500	10.7500	10.7500	10.7500	-3.153%	1	99	+698.047%
2025-09-04	11.0000	11.1000	11.0000	11.1000	-25.000%	2	98	+672.883%
2025-09-02	14.8000	14.8000	14.8000	14.8000	+6.859%	1	99	+479.662%
2025-08-15	13.8500	13.8500	13.8500	13.8500	+18.884%	1	98	+519.422%
2025-07-30	11.4500	11.6500	11.4500	11.6500	-4.898%	2	98	+636.395%
2025-07-29	12.0500	12.3000	12.0500	12.2500	+23.116%	8	98	+600.327%
2025-07-25	9.9000	10.1000	9.8500	9.9500	-17.701%	12	98	+762.211%
2025-07-23	11.5500	12.0900	11.5500	12.0900	-52.495%	2	98	+609.595%
2025-07-18	25.4500	25.4500	25.4500	25.4500	-11.632%	1	99	+237.092%
2025-07-11	28.2000	28.8000	28.2000	28.8000	+11.845%	2	99	+197.882%
2025-07-09	25.7500	25.7500	25.7500	25.7500	-4.025%	2	99	+233.165%
2025-07-08	26.6500	26.8300	26.6400	26.8300	+6.680%	21	99	+219.754%
2025-07-07	25.2500	25.2500	25.1500	25.1500	-1.949%	2	101	+241.113%
2025-07-02	25.5500	25.6500	25.5500	25.6500	+17.931%	2	101	+234.464%
2025-06-30	21.7500	21.7500	21.7500	21.7500	+1.588%	1	101	+294.437%
2025-06-26	21.4100	21.4100	21.4100	21.4100	+3.430%	1	100	+300.701%
2025-06-24	20.3000	20.7000	20.3000	20.7000	+1.471%	2	99	+314.444%
2025-06-10	20.4000	20.4000	20.4000	20.4000	+46.341%	1	98	+320.539%
2025-05-14	13.9400	13.9400	13.9400	13.9400	+102.029%	1	97	+515.423%
2025-04-24	6.9000	6.9000	6.9000	6.9000	-32.353%	4	96	+1,143.333%
2025-04-01	10.2500	10.2500	10.2000	10.2000	-24.164%	17	96	+741.078%
2025-03-20	13.4500	13.4500	13.4500	13.4500	+9.796%	1	113	+537.844%
2025-02-05	12.1500	12.2500	12.1500	12.2500	-40.678%	4	113	+600.327%
2024-10-21	20.6500	20.6500	20.6500	20.6500	-17.893%	2	113	+315.448%
2024-10-15	25.1500	25.1500	25.1500	25.1500	+7.021%	1	113	+241.113%
2024-10-02	23.5000	23.5000	23.5000	23.5000	+2.174%	1	114	+265.064%
2024-10-01	23.0000	23.0000	23.0000	23.0000	-8.911%	1	113	+273.000%
2024-09-24	25.2500	25.2500	25.2500	25.2500	+7.447%	1	114	+239.762%
2024-09-20	23.5000	23.5000	23.5000	23.5000	-9.615%	2	113	+265.064%
2024-09-19	26.0000	26.0000	26.0000	26.0000	+7.216%	1	114	+229.962%
2024-09-05	24.4300	24.6200	24.2500	24.2500	-19.835%	40	113	+253.773%
2024-08-30	29.8200	30.2500	29.5000	30.2500	+15.019%	80	33	+183.603%
2024-08-22	26.5000	26.5000	26.3000	26.3000	+9.812%	21	33	+226.198%
2024-08-20	24.0000	24.0000	23.9500	23.9500	+21.574%	6	17	+258.205%
2024-08-09	19.7000	19.7000	19.7000	19.7000	0.000%	34	17	+335.482%