Dark

TXN20261218C230
TXN Dec 18 2026 230.00 Call (TXN261218C00230000)
option OPRA

EOD

Sep 1, 2026

35.15-12.125%(-4.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	35.1500	35.1500	35.1500	35.1500	-12.125%	3	210	0.000%
2026-08-28	40.0000	40.0000	40.0000	40.0000	-4.762%	1	210	-12.125%
2026-08-24	42.0000	42.0000	42.0000	42.0000	-20.334%	1	211	-16.310%
2026-08-18	52.7200	52.7200	52.7200	52.7200	-17.107%	1	211	-33.327%
2026-08-17	63.6000	63.6000	63.6000	63.6000	+2.614%	1	211	-44.733%
2026-08-06	61.9800	61.9800	61.9800	61.9800	+1.126%	1	211	-43.288%
2026-07-29	61.2900	61.2900	61.2900	61.2900	-10.993%	3	211	-42.650%
2026-07-23	68.8600	68.8600	68.8600	68.8600	-19.734%	1	208	-48.954%
2026-07-15	85.7900	85.7900	85.7900	85.7900	-9.695%	1	208	-59.028%
2026-06-16	95.0000	95.0000	95.0000	95.0000	-1.971%	2	207	-63.000%
2026-05-22	96.9100	96.9100	96.9100	96.9100	+13.081%	1	205	-63.729%
2026-05-18	85.7000	85.7000	85.7000	85.7000	-9.206%	1	205	-58.985%
2026-05-14	93.7700	94.3900	93.7700	94.3900	+3.407%	4	206	-62.761%
2026-05-13	91.3500	91.3500	91.2700	91.2800	+13.901%	40	210	-61.492%
2026-05-11	80.2000	80.2000	80.1400	80.1400	+12.477%	4	210	-56.139%
2026-05-07	71.2500	71.2500	71.2500	71.2500	+0.550%	16	234	-50.667%
2026-05-06	70.8600	70.8600	70.8600	70.8600	+6.991%	3	234	-50.395%
2026-05-04	65.0000	66.2300	65.0000	66.2300	+4.316%	13	234	-46.927%
2026-05-01	63.4900	63.4900	63.4900	63.4900	+0.618%	5	224	-44.637%
2026-04-23	60.2600	65.0300	60.2600	63.1000	+133.531%	142	224	-44.295%
2026-04-17	26.9100	27.3400	26.9100	27.0200	+13.816%	8	341	+30.089%
2026-04-16	22.3500	24.0300	22.3500	23.7400	+23.005%	13	337	+48.062%
2026-04-13	19.3000	19.3000	19.3000	19.3000	-4.408%	2	324	+82.124%
2026-04-10	20.1900	20.1900	20.1900	20.1900	+3.432%	1	322	+74.096%
2026-04-09	19.1000	19.5200	19.0700	19.5200	+24.331%	94	323	+80.072%
2026-04-08	15.0000	15.7000	15.0000	15.7000	+29.431%	11	229	+123.885%
2026-03-24	12.1300	12.1300	12.1300	12.1300	+19.507%	1	218	+189.777%
2026-03-23	10.1500	10.1500	10.1500	10.1500	-9.858%	1	217	+246.305%
2026-03-18	11.2600	11.2600	11.2600	11.2600	-9.267%	1	218	+212.167%
2026-03-16	12.4100	12.4100	12.4100	12.4100	+2.562%	9	217	+183.239%
2026-03-12	12.1000	12.1000	12.1000	12.1000	-7.774%	1	209	+190.496%
2026-03-09	13.1200	13.1200	13.1200	13.1200	+7.984%	2	210	+167.912%
2026-03-06	12.1500	12.1500	12.1500	12.1500	-11.508%	8	209	+189.300%
2026-03-05	14.9100	14.9100	13.7300	13.7300	-9.373%	3	217	+156.009%
2026-03-04	15.1500	15.1500	15.1500	15.1500	-31.757%	1	220	+132.013%
2026-02-25	22.2000	22.2000	22.2000	22.2000	-14.053%	1	220	+58.333%
2026-02-23	25.8300	25.8300	25.8300	25.8300	-9.843%	1	220	+36.082%
2026-02-11	28.5000	28.6500	28.5000	28.6500	+9.060%	7	223	+22.688%
2026-02-04	26.2700	26.2700	26.2700	26.2700	-8.785%	1	222	+33.803%
2026-02-03	28.8000	28.8000	28.8000	28.8000	+7.263%	56	221	+22.049%
2026-02-02	25.2000	26.8500	25.2000	26.8500	+13.531%	8	165	+30.912%
2026-01-29	22.7400	23.6500	22.6500	23.6500	+10.256%	17	165	+48.626%
2026-01-28	20.0000	21.4500	19.0000	21.4500	+70.238%	15	149	+63.869%
2026-01-21	12.6000	12.6000	12.6000	12.6000	+0.800%	1	137	+178.968%
2026-01-06	10.0100	12.5000	10.0100	12.5000	+33.262%	54	136	+181.200%
2025-12-15	9.3800	9.3800	9.3800	9.3800	-8.039%	1	125	+274.733%
2025-12-05	10.1500	10.2000	10.1500	10.2000	+68.595%	2	125	+244.608%
2025-11-25	5.9500	6.0500	5.9500	6.0500	+8.036%	2	125	+480.992%
2025-10-29	5.6000	5.6000	5.6000	5.6000	-41.969%	3	125	+527.679%
2025-10-21	9.7000	9.7000	9.5500	9.6500	-0.515%	3	125	+264.249%
2025-10-06	9.7000	9.7000	9.7000	9.7000	-5.366%	1	124	+262.371%
2025-10-03	10.4500	10.6000	10.2500	10.2500	+0.985%	25	124	+242.927%
2025-09-29	10.6000	10.6000	10.1500	10.1500	+26.087%	14	99	+246.305%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-17.436%	1	99	+336.646%
2025-09-10	9.7500	9.7500	9.7500	9.7500	0.000%	2	100	+260.513%
2025-09-08	10.3500	10.3500	9.7500	9.7500	-9.302%	10	100	+260.513%
2025-09-05	10.7500	10.7500	10.7500	10.7500	-3.153%	1	99	+226.977%
2025-09-04	11.0000	11.1000	11.0000	11.1000	-25.000%	2	98	+216.667%
2025-09-02	14.8000	14.8000	14.8000	14.8000	+6.859%	1	99	+137.500%
2025-08-15	13.8500	13.8500	13.8500	13.8500	+18.884%	1	98	+153.791%
2025-07-30	11.4500	11.6500	11.4500	11.6500	-4.898%	2	98	+201.717%
2025-07-29	12.0500	12.3000	12.0500	12.2500	+23.116%	8	98	+186.939%
2025-07-25	9.9000	10.1000	9.8500	9.9500	-17.701%	12	98	+253.266%
2025-07-23	11.5500	12.0900	11.5500	12.0900	-52.495%	2	98	+190.736%
2025-07-18	25.4500	25.4500	25.4500	25.4500	-11.632%	1	99	+38.114%
2025-07-11	28.2000	28.8000	28.2000	28.8000	+11.845%	2	99	+22.049%
2025-07-09	25.7500	25.7500	25.7500	25.7500	-4.025%	2	99	+36.505%
2025-07-08	26.6500	26.8300	26.6400	26.8300	+6.680%	21	99	+31.010%
2025-07-07	25.2500	25.2500	25.1500	25.1500	-1.949%	2	101	+39.761%
2025-07-02	25.5500	25.6500	25.5500	25.6500	+17.931%	2	101	+37.037%
2025-06-30	21.7500	21.7500	21.7500	21.7500	+1.588%	1	101	+61.609%
2025-06-26	21.4100	21.4100	21.4100	21.4100	+3.430%	1	100	+64.176%
2025-06-24	20.3000	20.7000	20.3000	20.7000	+1.471%	2	99	+69.807%
2025-06-10	20.4000	20.4000	20.4000	20.4000	+46.341%	1	98	+72.304%
2025-05-14	13.9400	13.9400	13.9400	13.9400	+102.029%	1	97	+152.152%
2025-04-24	6.9000	6.9000	6.9000	6.9000	-32.353%	4	96	+409.420%
2025-04-01	10.2500	10.2500	10.2000	10.2000	-24.164%	17	96	+244.608%
2025-03-20	13.4500	13.4500	13.4500	13.4500	+9.796%	1	113	+161.338%
2025-02-05	12.1500	12.2500	12.1500	12.2500	-40.678%	4	113	+186.939%
2024-10-21	20.6500	20.6500	20.6500	20.6500	-17.893%	2	113	+70.218%
2024-10-15	25.1500	25.1500	25.1500	25.1500	+7.021%	1	113	+39.761%
2024-10-02	23.5000	23.5000	23.5000	23.5000	+2.174%	1	114	+49.574%
2024-10-01	23.0000	23.0000	23.0000	23.0000	-8.911%	1	113	+52.826%
2024-09-24	25.2500	25.2500	25.2500	25.2500	+7.447%	1	114	+39.208%
2024-09-20	23.5000	23.5000	23.5000	23.5000	-9.615%	2	113	+49.574%
2024-09-19	26.0000	26.0000	26.0000	26.0000	+7.216%	1	114	+35.192%
2024-09-05	24.4300	24.6200	24.2500	24.2500	-19.835%	40	113	+44.948%
2024-08-30	29.8200	30.2500	29.5000	30.2500	+15.019%	80	33	+16.198%
2024-08-22	26.5000	26.5000	26.3000	26.3000	+9.812%	21	33	+33.650%
2024-08-20	24.0000	24.0000	23.9500	23.9500	+21.574%	6	17	+46.764%
2024-08-09	19.7000	19.7000	19.7000	19.7000	0.000%	34	17	+78.426%