Dark

TXN20261218C220
TXN Dec 18 2026 220.00 Call (TXN261218C00220000)
option OPRA

Inactive

Jun 30, 2026

89.32-2.212%(-2.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	89.3200	89.3200	89.3200	89.3200	-2.212%	3	410	0.000%
2026-06-26	91.3400	91.3400	91.3400	91.3400	-4.884%	1	410	-2.212%
2026-06-12	96.0300	96.0300	96.0300	96.0300	+9.786%	1	411	-6.987%
2026-06-08	87.4700	87.4700	87.4700	87.4700	-0.410%	12	411	+2.115%
2026-06-01	87.8300	87.8300	87.8300	87.8300	-11.666%	2	399	+1.696%
2026-05-29	99.4300	99.4300	99.4300	99.4300	-8.805%	1	399	-10.168%
2026-05-28	106.6000	112.0000	106.6000	109.0300	+4.535%	104	399	-18.078%
2026-05-22	102.1500	104.3000	102.1500	104.3000	+14.515%	2	401	-14.362%
2026-05-18	91.0800	91.0800	91.0800	91.0800	-9.174%	1	403	-1.932%
2026-05-14	99.6500	101.4300	99.6500	100.2800	+2.222%	16	403	-10.929%
2026-05-13	95.8000	98.1000	95.8000	98.1000	+11.795%	5	395	-8.950%
2026-05-11	87.7500	87.7500	87.7500	87.7500	+2.908%	1	395	+1.789%
2026-05-06	82.2500	85.2700	82.2500	85.2700	+21.502%	9	394	+4.750%
2026-05-01	70.1800	70.1800	70.1800	70.1800	+10.415%	5	393	+27.273%
2026-04-29	63.6200	63.6200	63.5600	63.5600	-4.836%	3	393	+40.529%
2026-04-27	66.7900	66.7900	66.7900	66.7900	-2.724%	1	393	+33.733%
2026-04-24	68.6600	68.6600	68.6600	68.6600	-5.583%	1	393	+30.090%
2026-04-23	66.9000	72.7200	66.9000	72.7200	+99.616%	2	393	+22.827%
2026-04-22	36.4300	36.4300	36.4300	36.4300	+9.696%	1	393	+145.183%
2026-04-20	33.2100	33.2100	33.2100	33.2100	+3.684%	1	392	+168.955%
2026-04-17	32.0300	32.0300	32.0300	32.0300	+13.300%	8	391	+178.864%
2026-04-16	26.0300	28.2700	26.0300	28.2700	+20.812%	5	391	+215.953%
2026-04-15	23.4000	23.4000	23.4000	23.4000	-0.889%	1	392	+281.709%
2026-04-14	24.5500	24.5500	23.6100	23.6100	-0.169%	4	391	+278.314%
2026-04-13	23.6500	23.6500	23.6500	23.6500	-5.210%	1	387	+277.674%
2026-04-10	24.5800	24.9500	24.1900	24.9500	+9.670%	8	386	+257.996%
2026-04-09	22.7500	22.7500	22.7500	22.7500	+17.147%	6	387	+292.615%
2026-04-08	18.5000	19.5500	18.5000	19.4200	+21.148%	13	383	+359.938%
2026-04-07	15.9700	16.1700	15.6700	16.0300	+20.526%	82	380	+457.205%
2026-03-31	13.3000	13.3000	13.3000	13.3000	+12.903%	1	421	+571.579%
2026-03-30	11.7100	11.7800	11.7100	11.7800	-7.244%	3	422	+658.234%
2026-03-23	14.0000	14.0000	12.4000	12.7000	+7.173%	12	425	+603.307%
2026-03-20	12.6000	12.6000	11.8500	11.8500	-7.638%	3	427	+653.755%
2026-03-19	12.4000	12.8300	11.8300	12.8300	-13.194%	5	429	+596.181%
2026-03-16	14.7800	14.7800	14.7800	14.7800	+4.823%	1	433	+504.330%
2026-03-13	14.4000	14.6000	14.1000	14.1000	+0.714%	6	433	+533.475%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-19.540%	1	434	+538.000%
2026-03-11	17.4000	17.4000	17.4000	17.4000	-18.118%	1	434	+413.333%
2026-03-03	21.2500	21.2500	21.2500	21.2500	-12.263%	2	435	+320.329%
2026-02-24	30.5000	30.9000	24.2200	24.2200	-19.267%	6	433	+268.786%
2026-02-23	30.0000	30.0000	30.0000	30.0000	+5.263%	50	430	+197.733%
2026-02-20	27.9000	28.5000	27.9000	28.5000	-1.520%	58	430	+213.404%
2026-02-19	28.9400	28.9400	28.9400	28.9400	-14.150%	1	430	+208.639%
2026-02-17	33.7100	33.7100	33.7100	33.7100	-4.908%	3	431	+164.966%
2026-02-11	35.3900	35.4500	35.3900	35.4500	+20.825%	2	428	+151.961%
2026-02-10	29.3400	29.3400	29.3400	29.3400	-1.709%	1	428	+204.431%
2026-02-09	30.0000	30.0000	29.8500	29.8500	-5.057%	5	427	+199.229%
2026-02-05	31.0000	31.4400	31.0000	31.4400	+3.421%	3	425	+184.097%
2026-02-04	30.6300	32.2900	30.4000	30.4000	+18.982%	7	426	+193.816%
2026-01-30	25.5500	25.5500	25.5500	25.5500	-9.877%	8	424	+249.589%
2026-01-29	28.3500	28.3500	28.3500	28.3500	+26.000%	3	421	+215.062%
2026-01-28	22.0000	23.3100	22.0000	22.5000	+34.328%	6	424	+296.978%
2026-01-27	16.8500	16.9500	16.7500	16.7500	+13.559%	4	423	+433.254%
2026-01-23	14.7500	14.7500	14.7500	14.7500	-5.509%	14	421	+505.559%
2026-01-22	15.6100	15.6100	15.6100	15.6100	+2.361%	1	421	+472.197%
2026-01-21	15.0000	15.5500	15.0000	15.2500	+4.096%	8	421	+485.705%
2026-01-15	14.6000	14.6500	14.4500	14.6500	+8.358%	3	420	+509.693%
2026-01-13	13.5200	13.5200	13.5200	13.5200	+1.654%	1	419	+560.651%
2026-01-07	13.2800	13.3000	13.2800	13.3000	-13.072%	5	418	+571.579%
2026-01-06	14.1000	15.4500	13.6300	15.3000	+43.662%	62	419	+483.791%
2026-01-05	10.6000	10.6500	10.6000	10.6500	+15.761%	2	382	+738.685%
2025-12-30	9.3000	9.3000	9.2000	9.2000	-9.980%	2	382	+870.870%
2025-12-23	10.2200	10.2200	10.2200	10.2200	-6.667%	1	382	+773.973%
2025-12-18	11.0000	11.0000	10.9500	10.9500	-2.926%	3	381	+715.708%
2025-12-16	10.7500	11.2800	10.7500	11.2800	-21.667%	8	381	+691.844%
2025-12-05	13.6000	14.4000	13.6000	14.4000	+9.589%	5	388	+520.278%
2025-12-03	12.2500	13.1400	12.2500	13.1400	+26.346%	4	388	+579.756%
2025-12-02	10.1500	10.4000	10.1500	10.4000	+13.661%	30	387	+758.846%
2025-12-01	9.1500	9.1500	9.1500	9.1500	+9.189%	11	357	+876.175%
2025-11-28	8.3800	8.3800	8.3800	8.3800	+7.990%	1	347	+965.871%
2025-11-13	7.7600	7.7600	7.7600	7.7600	-1.772%	38	347	+1,051.031%
2025-11-12	7.7600	7.9000	7.7500	7.9000	+4.775%	51	347	+1,030.633%
2025-11-11	7.8000	7.8000	7.5400	7.5400	+1.072%	15	378	+1,084.615%
2025-11-10	7.4000	7.4600	7.4000	7.4600	+5.070%	2	367	+1,097.319%
2025-11-07	7.1600	7.1600	7.1000	7.1000	+3.048%	2	368	+1,158.028%
2025-11-05	7.2000	7.4900	6.8900	6.8900	+0.291%	25	368	+1,196.372%
2025-10-30	6.8500	6.8700	6.4400	6.8700	-22.722%	30	364	+1,200.146%
2025-10-23	8.8900	8.8900	8.8900	8.8900	+10.298%	1	362	+904.724%
2025-10-22	7.0300	8.5000	7.0300	8.0600	-31.983%	76	362	+1,008.189%
2025-10-21	11.4000	11.9000	11.4000	11.8500	+4.867%	10	316	+653.755%
2025-10-17	11.3000	11.3000	10.6600	11.3000	+9.709%	4	316	+690.442%
2025-10-13	10.1600	10.3000	10.1500	10.3000	-14.735%	68	316	+767.184%
2025-10-08	11.8000	12.0800	11.7500	12.0800	+7.857%	111	274	+639.404%
2025-10-07	11.8700	11.8700	11.2000	11.2000	-1.754%	2	181	+697.500%
2025-10-03	11.6500	11.6500	11.4000	11.4000	-6.173%	47	181	+683.509%
2025-09-23	12.1500	12.1500	12.1500	12.1500	+9.459%	1	150	+635.144%
2025-09-19	11.0000	11.1000	11.0000	11.1000	-4.721%	2	150	+704.685%
2025-09-18	11.5000	11.7000	11.5000	11.6500	+8.271%	4	150	+666.695%
2025-09-17	10.7600	10.7600	10.7600	10.7600	+4.771%	1	148	+730.112%
2025-09-15	10.2700	10.2700	10.2700	10.2700	-15.820%	10	147	+769.718%
2025-09-10	11.9500	12.2000	11.9500	12.2000	-12.857%	2	157	+632.131%
2025-09-04	13.8000	14.0000	13.8000	14.0000	-22.865%	3	157	+538.000%
2025-09-02	18.0000	18.1500	18.0000	18.1500	-16.934%	2	156	+392.121%
2025-08-28	22.5000	22.7000	21.8000	21.8500	-9.148%	5	156	+308.787%
2025-08-22	24.0500	24.0500	24.0500	24.0500	+53.185%	1	152	+271.393%
2025-08-12	15.3000	15.7000	13.7400	15.7000	+19.847%	3	152	+468.917%
2025-08-06	12.9000	13.1000	12.9000	13.1000	-9.780%	2	151	+581.832%
2025-07-30	14.5200	14.5200	14.5200	14.5200	+1.468%	1	151	+515.152%
2025-07-28	14.3700	14.5500	14.3000	14.3100	+15.964%	100	150	+524.179%
2025-07-25	12.4000	12.6000	12.3400	12.3400	-8.253%	16	50	+623.825%
2025-07-24	13.3000	13.4500	13.3000	13.4500	-2.182%	2	47	+564.089%
2025-07-23	16.5900	16.5900	13.7500	13.7500	-50.805%	42	47	+549.600%
2025-07-22	27.9500	27.9500	27.9500	27.9500	-15.508%	2	84	+219.571%
2025-07-10	32.0500	33.0800	32.0500	33.0800	+13.094%	2	84	+170.012%
2025-07-07	29.2500	29.2500	29.2500	29.2500	-2.174%	2	84	+205.368%
2025-07-03	29.9000	29.9000	29.9000	29.9000	+0.538%	37	45	+198.729%
2025-07-02	29.7900	29.7900	29.7400	29.7400	+15.048%	6	45	+200.336%
2025-06-27	24.7400	25.8500	24.7400	25.8500	+17.768%	2	42	+245.532%
2025-06-20	21.7500	21.9500	21.7500	21.9500	+44.408%	4	41	+306.925%
2025-06-02	15.2000	15.2000	15.2000	15.2000	+2.013%	1	40	+487.632%
2025-05-22	14.9000	14.9000	14.9000	14.9000	-17.906%	1	41	+499.463%
2025-05-21	17.8500	18.1500	17.8500	18.1500	+0.055%	8	40	+392.121%
2025-05-13	18.1400	18.1400	18.1400	18.1400	+108.506%	1	36	+392.393%
2025-04-25	8.4000	8.7000	8.4000	8.7000	+5.455%	16	35	+926.667%
2025-04-24	8.2500	8.2500	8.2500	8.2500	+21.681%	4	34	+982.667%
2025-04-23	6.7800	6.7800	6.7800	6.7800	+35.060%	1	30	+1,217.404%
2025-04-21	5.0200	5.0200	5.0200	5.0200	-38.929%	1	30	+1,679.283%
2025-04-10	8.2200	8.2200	8.2200	8.2200	+19.130%	39	29	+986.618%
2025-04-08	6.9000	6.9000	6.9000	6.9000	-13.858%	1	62	+1,194.493%
2025-04-07	8.0100	8.0100	8.0100	8.0100	+12.028%	35	63	+1,015.106%
2025-04-04	8.3500	8.3500	7.1500	7.1500	-57.313%	108	98	+1,149.231%
2025-03-24	16.7500	16.7500	16.7500	16.7500	+30.553%	10	69	+433.254%
2025-02-12	12.8300	12.8300	12.8300	12.8300	-12.423%	38	59	+596.181%
2025-02-05	14.6500	14.6500	14.6500	14.6500	+5.700%	2	22	+509.693%
2025-01-29	14.0500	14.0500	13.8600	13.8600	-2.532%	2	21	+544.444%
2025-01-28	14.2200	14.2200	14.2200	14.2200	-34.470%	10	20	+528.129%
2025-01-23	21.6500	21.7000	21.6500	21.7000	+7.960%	3	20	+311.613%
2025-01-03	20.1000	20.1000	20.1000	20.1000	-6.294%	16	19	+344.378%
2024-12-26	21.4500	21.4500	21.4500	21.4500	+3.373%	8	12	+316.410%
2024-12-10	20.7500	20.7500	20.7500	20.7500	-24.900%	1	4	+330.458%
2024-11-25	28.1300	28.1300	27.6300	27.6300	-11.272%	2	5	+223.272%
2024-10-29	31.1400	31.1400	31.1400	31.1400	-0.192%	1	4	+186.834%
2024-10-15	31.2000	31.2000	31.2000	31.2000	+15.985%	1	4	+186.282%
2024-09-20	26.9000	26.9000	26.9000	26.9000	-0.555%	2	4	+232.045%
2024-09-09	27.0500	27.0500	27.0500	27.0500	-14.937%	1	3	+230.203%
2024-08-26	31.8000	31.8000	31.8000	31.8000	+26.441%	1	2	+180.881%
2024-08-13	25.1500	25.1500	25.1500	25.1500	+3.285%	1	2	+255.149%
2024-08-01	24.3500	24.3500	24.3500	24.3500	0.000%	1	1	+266.817%