Dark

TXN20261218C210
TXN Dec 18 2026 210.00 Call (TXN261218C00210000)
option OPRA

EOD

Jul 17, 2026

88.10+0.571%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	86.5400	88.1000	86.5400	88.1000	+0.571%	2	232	0.000%
2026-06-26	99.0000	99.0000	87.6000	87.6000	-21.779%	2	231	+0.571%
2026-06-15	111.9900	111.9900	111.9900	111.9900	+28.370%	4	237	-21.332%
2026-06-10	87.2400	87.2400	87.2400	87.2400	-26.522%	1	237	+0.986%
2026-05-28	118.7300	118.7300	118.7300	118.7300	+6.056%	1	236	-25.798%
2026-05-22	112.5400	114.2100	111.9500	111.9500	+6.447%	3	236	-21.304%
2026-05-20	103.2000	105.1700	103.2000	105.1700	+14.253%	2	237	-16.231%
2026-05-06	91.5600	92.8900	91.5600	92.0500	+14.234%	142	238	-4.291%
2026-05-01	80.5800	80.5800	80.5800	80.5800	+14.558%	10	283	+9.332%
2026-04-29	69.1000	70.3400	69.1000	70.3400	-1.828%	5	283	+25.249%
2026-04-27	71.6500	71.6500	71.6500	71.6500	-4.122%	1	283	+22.959%
2026-04-23	72.0100	74.7300	72.0100	74.7300	+84.246%	2	284	+17.891%
2026-04-21	40.4100	41.7900	40.4100	40.5600	+3.575%	133	285	+117.209%
2026-04-20	38.9500	39.1600	38.9500	39.1600	+35.737%	7	216	+124.974%
2026-04-14	28.8500	28.8500	28.8500	28.8500	+20.359%	1	210	+205.373%
2026-04-08	24.1500	24.1500	23.9700	23.9700	+26.491%	6	210	+267.543%
2026-04-07	18.9500	18.9500	18.9500	18.9500	-5.013%	2	205	+364.908%
2026-04-06	19.9500	19.9500	19.8500	19.9500	+6.971%	43	204	+341.604%
2026-04-01	19.1400	19.1500	18.6000	18.6500	+16.928%	18	188	+372.386%
2026-03-23	15.8300	15.9500	15.8300	15.9500	+6.192%	3	184	+452.351%
2026-03-19	14.7400	15.4000	14.0500	15.0200	-29.151%	9	184	+486.551%
2026-03-11	21.3000	21.3000	21.2000	21.2000	+14.719%	2	182	+315.566%
2026-03-06	18.4800	18.4800	18.4800	18.4800	-14.524%	8	182	+376.732%
2026-03-05	21.6200	21.6200	21.6200	21.6200	-10.439%	1	190	+307.493%
2026-03-03	24.1400	24.1400	24.1400	24.1400	-31.711%	1	189	+264.954%
2026-02-23	35.3500	35.3500	35.3500	35.3500	+6.604%	1	189	+149.222%
2026-02-20	33.1600	33.1600	33.1600	33.1600	-8.271%	1	188	+165.682%
2026-02-18	36.2000	36.2000	36.0500	36.1500	-6.974%	5	188	+143.707%
2026-02-17	38.2000	38.8600	38.2000	38.8600	-0.817%	4	184	+126.711%
2026-02-11	38.9200	39.1800	38.4500	39.1800	+8.682%	10	184	+124.860%
2026-02-06	35.3300	36.1000	35.3300	36.0500	-2.961%	12	184	+144.383%
2026-02-05	37.1500	37.1500	37.1500	37.1500	+4.354%	2	182	+137.147%
2026-02-04	40.0000	40.0000	35.6000	35.6000	-3.261%	9	181	+147.472%
2026-02-03	39.0000	39.0000	36.8000	36.8000	+3.662%	3	183	+139.402%
2026-02-02	34.7000	35.5000	34.0800	35.5000	+7.870%	48	182	+148.169%
2026-01-29	31.6400	32.9100	31.6400	32.9100	+9.263%	15	204	+167.700%
2026-01-28	27.9400	30.2000	26.5100	30.1200	+46.214%	40	196	+192.497%
2026-01-27	20.6000	20.6000	20.6000	20.6000	+9.808%	1	221	+327.670%
2026-01-26	18.8500	18.8500	18.7600	18.7600	-0.477%	2	222	+369.616%
2026-01-21	18.9100	18.9100	18.8500	18.8500	+6.799%	3	222	+367.374%
2026-01-15	17.0000	17.6500	17.0000	17.6500	+9.288%	3	222	+399.150%
2026-01-08	16.1500	16.1500	16.1500	16.1500	-1.524%	1	221	+445.511%
2026-01-07	16.4000	16.4000	16.4000	16.4000	-10.383%	1	221	+437.195%
2026-01-06	15.8000	18.5000	15.8000	18.3000	+64.273%	115	221	+381.421%
2025-12-31	11.4500	11.4500	11.1400	11.1400	-20.315%	7	127	+690.844%
2025-12-15	13.9800	13.9800	13.9800	13.9800	-13.757%	1	127	+530.186%
2025-12-08	16.2100	16.2100	16.2100	16.2100	+5.948%	1	127	+443.492%
2025-12-04	15.7000	15.7000	15.0000	15.3000	-3.774%	11	127	+475.817%
2025-12-03	15.3600	15.9000	15.3600	15.9000	+54.669%	3	127	+454.088%
2025-11-28	10.2800	10.2800	10.2800	10.2800	+0.293%	1	126	+757.004%
2025-11-26	10.2500	10.2500	10.2500	10.2500	+29.256%	1	126	+759.512%
2025-11-20	8.8300	8.9700	7.9300	7.9300	-0.252%	23	126	+1,010.971%
2025-11-18	7.9500	7.9500	7.4400	7.9500	-24.430%	29	116	+1,008.176%
2025-11-13	10.5200	10.5200	10.5200	10.5200	+28.922%	2	112	+737.452%
2025-11-07	8.0500	8.1600	8.0500	8.1600	+3.422%	3	110	+979.657%
2025-10-30	7.8900	7.8900	7.8900	7.8900	-14.052%	1	109	+1,016.603%
2025-10-29	9.1800	9.1800	9.1800	9.1800	-14.206%	1	109	+859.695%
2025-10-23	11.0000	11.0000	10.7000	10.7000	+11.575%	4	109	+723.364%
2025-10-22	9.1200	10.5500	9.1200	9.5900	-34.762%	171	108	+818.665%
2025-10-06	14.7000	14.7000	14.7000	14.7000	+15.748%	35	241	+499.320%
2025-09-16	13.1000	13.2000	12.7000	12.7000	+3.001%	57	208	+593.701%
2025-09-15	12.3300	12.3300	12.3300	12.3300	-18.182%	10	205	+614.517%
2025-09-12	15.0700	15.0700	15.0700	15.0700	+3.931%	1	210	+484.605%
2025-09-11	14.5000	14.5000	14.5000	14.5000	-9.938%	1	209	+507.586%
2025-09-04	16.0800	16.1000	16.0800	16.1000	-35.780%	6	209	+447.205%
2025-08-29	25.0700	25.0700	25.0700	25.0700	-3.946%	1	213	+251.416%
2025-08-28	26.7000	26.9900	26.1000	26.1000	-8.034%	8	213	+237.548%
2025-08-22	28.3800	28.3800	28.3800	28.3800	+16.742%	1	205	+210.430%
2025-08-21	23.6000	24.3900	23.6000	24.3100	+22.469%	7	205	+262.402%
2025-08-15	19.8500	19.8500	19.8500	19.8500	+24.843%	5	206	+343.829%
2025-08-05	15.9000	15.9000	15.9000	15.9000	+7.432%	1	211	+454.088%
2025-08-04	15.4500	15.4500	14.8000	14.8000	-16.479%	3	210	+495.270%
2025-07-28	17.5000	17.8500	17.5000	17.7200	+4.235%	3	210	+397.178%
2025-07-24	16.6800	18.2500	16.1500	17.0000	-8.749%	4	212	+418.235%
2025-07-23	18.6300	18.6300	18.6300	18.6300	-47.888%	1	212	+372.893%
2025-07-18	35.4000	35.7500	35.4000	35.7500	-5.921%	3	211	+146.434%
2025-07-11	38.0000	38.0000	38.0000	38.0000	+1.442%	2	209	+131.842%
2025-07-10	37.2600	37.4600	37.2600	37.4600	+24.040%	2	211	+135.184%
2025-06-27	30.2000	30.2000	30.2000	30.2000	+1.513%	2	211	+191.722%
2025-06-24	29.5000	29.7500	29.5000	29.7500	+7.207%	2	211	+196.134%
2025-06-10	27.4000	27.7500	27.4000	27.7500	+29.916%	2	211	+217.477%
2025-05-15	21.6300	21.6300	21.3200	21.3600	-1.567%	10	211	+312.453%
2025-05-13	21.5100	21.7000	21.5100	21.7000	+55.667%	2	201	+305.991%
2025-05-09	13.7900	13.9400	13.7900	13.9400	+84.148%	4	200	+531.994%
2025-04-21	7.5700	7.5700	7.5700	7.5700	-5.963%	8	201	+1,063.804%
2025-04-15	7.8900	8.0500	7.8900	8.0500	-13.812%	3	206	+994.410%
2025-04-08	9.3400	9.3400	9.3400	9.3400	-6.600%	3	208	+843.255%
2025-04-07	10.0000	10.0000	10.0000	10.0000	-18.434%	2	209	+781.000%
2025-04-03	12.2600	12.2600	12.2600	12.2600	-28.721%	161	209	+618.597%
2025-03-27	17.2000	17.2000	17.2000	17.2000	-14.000%	1	48	+412.209%
2025-03-24	20.0000	20.0000	20.0000	20.0000	-33.333%	10	49	+340.500%
2025-02-24	30.0000	30.0000	30.0000	30.0000	+70.455%	9	43	+193.667%
2025-02-05	17.5500	17.6000	17.5500	17.6000	-5.529%	2	43	+400.568%
2025-02-03	18.6300	18.6300	18.6300	18.6300	-10.647%	10	42	+372.893%
2025-01-31	20.8500	20.8500	20.8500	20.8500	-12.395%	20	42	+322.542%
2025-01-14	23.8000	23.8000	23.8000	23.8000	+4.158%	6	37	+270.168%
2025-01-13	22.8500	22.8500	22.8500	22.8500	-2.766%	7	35	+285.558%
2024-12-23	23.5000	23.5000	23.5000	23.5000	+2.980%	4	28	+274.894%
2024-12-20	22.8200	22.8200	22.8200	22.8200	+5.893%	1	28	+286.065%
2024-12-19	21.5500	21.5500	21.5500	21.5500	-12.041%	7	28	+308.817%
2024-12-18	24.5000	24.5000	24.5000	24.5000	-0.609%	5	35	+259.592%
2024-12-16	24.6500	24.6500	24.6500	24.6500	-30.952%	4	35	+257.404%
2024-11-13	35.6000	36.0000	35.6000	35.7000	-16.393%	20	35	+146.779%
2024-11-08	42.7000	42.7000	42.7000	42.7000	+45.734%	10	19	+106.323%
2024-10-18	29.3000	29.3000	29.3000	29.3000	-7.278%	2	20	+200.683%
2024-09-11	31.6000	31.6000	31.6000	31.6000	+5.333%	2	19	+178.797%
2024-09-06	30.0000	30.0000	30.0000	30.0000	-17.469%	4	17	+193.667%
2024-08-26	36.3500	36.3500	36.3500	36.3500	+3.620%	5	17	+142.366%
2024-08-23	35.1500	35.1500	35.0600	35.0800	+5.663%	18	17	+151.140%
2024-08-22	33.6000	33.6000	33.2000	33.2000	-8.716%	8	8	+165.361%
2024-08-21	36.0000	36.3700	36.0000	36.3700	+21.193%	2	4	+142.233%
2024-08-19	30.1500	30.1500	30.0100	30.0100	+37.597%	2	2	+193.569%
2024-08-05	21.8100	21.8100	21.8100	21.8100	0.000%	1	1	+303.943%