Dark

TXN20261218C200
TXN Dec 18 2026 200.00 Call (TXN261218C00200000)
option OPRA

EOD

Aug 31, 2026

65.80+3.183%(+2.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	65.8000	65.8000	65.8000	65.8000	+3.183%	2	158	0.000%
2026-08-28	63.7700	63.7700	63.7700	63.7700	-0.561%	1	159	+3.183%
2026-08-24	64.1300	64.1300	64.1300	64.1300	-6.734%	1	159	+2.604%
2026-08-21	68.7600	68.7600	68.7600	68.7600	-4.949%	1	160	-4.305%
2026-08-20	72.3400	72.3400	72.3400	72.3400	-5.930%	1	160	-9.041%
2026-08-19	76.9500	76.9500	76.6500	76.9000	-6.641%	200	160	-14.434%
2026-08-14	82.3700	82.3700	82.3700	82.3700	-7.997%	1	322	-20.117%
2026-08-06	89.5300	89.5300	89.5300	89.5300	+15.181%	1	323	-26.505%
2026-08-03	77.7300	77.7300	77.7300	77.7300	-6.123%	1	323	-15.348%
2026-07-29	82.8000	82.8000	82.8000	82.8000	-17.316%	1	322	-20.531%
2026-07-20	100.1400	100.1400	100.1400	100.1400	+0.140%	1	323	-34.292%
2026-07-16	100.0000	100.0000	100.0000	100.0000	-8.676%	2	322	-34.200%
2026-07-01	109.5000	109.5000	109.5000	109.5000	-1.899%	2	324	-39.909%
2026-06-26	111.6200	111.6200	111.6200	111.6200	-14.376%	1	324	-41.050%
2026-05-26	129.7300	133.0600	129.7300	130.3600	+9.408%	4	325	-49.524%
2026-05-22	119.1500	119.1500	119.1500	119.1500	+4.380%	6	327	-44.775%
2026-05-15	114.1500	114.1500	114.1500	114.1500	+16.527%	1	329	-42.357%
2026-05-08	97.9600	97.9600	97.9600	97.9600	+10.067%	1	329	-32.830%
2026-05-05	89.0000	89.0000	89.0000	89.0000	0.000%	1	329	-26.067%
2026-05-04	89.9500	89.9500	89.0000	89.0000	+15.390%	5	328	-26.067%
2026-04-29	78.8000	78.8000	77.1300	77.1300	+2.526%	7	332	-14.689%
2026-04-28	75.2300	75.2300	75.2300	75.2300	-5.904%	1	339	-12.535%
2026-04-27	79.9500	79.9500	79.9500	79.9500	-4.423%	1	338	-17.699%
2026-04-23	84.1800	84.1800	83.4000	83.6500	+73.728%	3	339	-21.339%
2026-04-21	46.9200	48.1500	46.9200	48.1500	+5.500%	2	340	+36.656%
2026-04-20	45.6400	45.6400	45.6400	45.6400	+33.959%	1	340	+44.172%
2026-04-13	34.0700	34.0700	34.0700	34.0700	+17.079%	1	341	+93.132%
2026-04-08	29.1000	29.1000	29.1000	29.1000	+19.018%	1	342	+126.117%
2026-04-06	23.3500	24.4500	23.3500	24.4500	+6.769%	9	343	+169.121%
2026-04-01	22.9000	22.9000	22.8000	22.9000	+17.738%	60	342	+187.336%
2026-03-30	19.4500	19.4500	19.4500	19.4500	-16.987%	1	312	+238.303%
2026-03-25	23.4300	23.4300	23.4300	23.4300	+14.909%	1	313	+180.837%
2026-03-23	20.3900	20.3900	20.3900	20.3900	+7.316%	2	313	+222.707%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-14.105%	1	311	+246.316%
2026-03-13	22.1200	22.1200	22.1200	22.1200	-11.626%	1	310	+197.468%
2026-03-10	24.8500	25.0900	24.8200	25.0300	+14.292%	32	311	+162.885%
2026-03-06	21.9000	21.9000	21.9000	21.9000	-25.863%	4	279	+200.457%
2026-03-03	29.5400	29.5400	29.5400	29.5400	-27.241%	1	275	+122.749%
2026-02-23	40.6000	40.6000	40.6000	40.6000	+6.674%	1	274	+62.069%
2026-02-20	38.0600	38.0600	38.0600	38.0600	-8.838%	7	275	+72.885%
2026-02-18	47.0300	47.0300	41.7500	41.7500	-8.342%	3	282	+57.605%
2026-02-17	45.2500	45.5500	45.2500	45.5500	+11.233%	2	281	+44.457%
2026-02-09	39.5100	40.9500	39.5100	40.9500	-2.778%	3	282	+60.684%
2026-02-05	42.1200	42.1200	42.1200	42.1200	+5.829%	2	282	+56.220%
2026-02-02	39.8000	39.8000	39.8000	39.8000	+3.002%	2	282	+65.327%
2026-01-29	38.6400	38.6400	38.6400	38.6400	+8.906%	4	281	+70.290%
2026-01-28	29.8000	36.2000	29.8000	35.4800	+44.757%	39	285	+85.457%
2026-01-27	24.3500	24.7500	24.2500	24.5100	+10.855%	14	291	+168.462%
2026-01-26	22.0000	22.1100	22.0000	22.1100	-1.733%	3	295	+197.603%
2026-01-22	23.3000	23.3000	22.5000	22.5000	+11.386%	2	292	+192.444%
2026-01-20	20.4000	20.4000	20.2000	20.2000	-2.037%	4	290	+225.743%
2026-01-14	20.2800	20.7500	20.2800	20.6200	+4.247%	3	286	+219.108%
2026-01-13	19.7800	19.7800	19.7800	19.7800	-11.101%	5	283	+232.659%
2026-01-06	19.4300	22.3500	19.4300	22.2500	+55.594%	227	278	+195.730%
2025-12-30	14.3000	14.3000	14.3000	14.3000	-24.578%	1	94	+360.140%
2025-12-08	18.9600	18.9600	18.9600	18.9600	-6.601%	1	94	+247.046%
2025-12-05	18.7500	20.3000	18.6500	20.3000	+59.091%	5	95	+224.138%
2025-11-26	12.7600	12.7600	12.7600	12.7600	+12.920%	1	99	+415.674%
2025-11-21	11.4500	11.4500	11.3000	11.3000	+5.805%	2	99	+482.301%
2025-11-19	10.4200	10.6800	10.0300	10.6800	-3.348%	28	98	+516.105%
2025-11-14	11.0500	11.0500	11.0500	11.0500	-7.299%	1	76	+495.475%
2025-11-12	11.9200	11.9200	11.9200	11.9200	+1.103%	13	77	+452.013%
2025-11-05	11.4400	11.8900	11.4400	11.7900	+19.695%	14	76	+458.100%
2025-10-30	9.8500	9.8500	9.8500	9.8500	-26.547%	2	75	+568.020%
2025-10-23	13.4100	13.4100	13.4100	13.4100	+8.583%	1	75	+390.679%
2025-10-22	12.3500	12.3500	12.3500	12.3500	-24.233%	2	74	+432.794%
2025-10-17	16.3000	16.3000	16.3000	16.3000	+1.875%	1	74	+303.681%
2025-10-16	16.0000	16.0000	16.0000	16.0000	-1.840%	1	73	+311.250%
2025-10-07	16.6000	16.6000	16.1200	16.3000	-11.892%	9	71	+303.681%
2025-10-02	18.5000	18.5000	18.5000	18.5000	-4.145%	1	71	+255.676%
2025-09-29	19.3000	19.3000	19.3000	19.3000	+2.116%	1	71	+240.933%
2025-09-26	18.9000	18.9000	18.9000	18.9000	+5.587%	16	70	+248.148%
2025-09-25	17.9000	17.9000	17.9000	17.9000	+15.113%	5	60	+267.598%
2025-09-15	15.5500	15.5500	15.5500	15.5500	-17.287%	7	55	+323.151%
2025-09-10	18.8000	18.8000	18.8000	18.8000	-3.143%	1	48	+250.000%
2025-09-09	19.3000	19.4100	19.3000	19.4100	+2.158%	2	48	+239.001%
2025-09-08	19.0000	19.0000	19.0000	19.0000	-8.213%	1	48	+246.316%
2025-09-04	19.2200	21.0000	19.2200	20.7000	-28.744%	4	47	+217.874%
2025-08-29	29.0500	29.0500	29.0500	29.0500	-9.502%	1	43	+126.506%
2025-08-26	32.1000	32.1000	32.1000	32.1000	-0.956%	1	43	+104.984%
2025-08-22	32.4100	32.4100	32.4100	32.4100	+17.683%	1	42	+103.024%
2025-08-20	27.5400	27.5400	27.5400	27.5400	+19.739%	1	43	+138.925%
2025-08-12	23.0000	23.0000	23.0000	23.0000	-36.288%	2	42	+186.087%
2025-07-01	36.1000	36.1000	36.1000	36.1000	+2.937%	1	41	+82.271%
2025-06-30	35.0700	35.0700	35.0700	35.0700	+0.950%	2	42	+87.625%
2025-06-24	34.6500	34.7400	34.6500	34.7400	+7.388%	2	42	+89.407%
2025-06-23	32.3500	32.3500	32.3500	32.3500	+1.602%	1	41	+103.400%
2025-06-09	30.6300	31.8400	30.6300	31.8400	+24.667%	3	41	+106.658%
2025-06-05	25.5400	25.5400	25.5400	25.5400	+18.405%	2	41	+157.635%
2025-06-02	21.5700	21.5700	21.5700	21.5700	-1.327%	2	41	+205.053%
2025-05-27	21.8600	21.8600	21.8600	21.8600	-14.174%	2	41	+201.006%
2025-05-21	25.3400	25.4700	25.3400	25.4700	+3.285%	2	41	+158.343%
2025-05-12	25.0000	25.0000	24.6600	24.6600	+136.433%	3	41	+166.829%
2025-04-23	10.4300	10.4300	10.4300	10.4300	+30.375%	1	42	+530.872%
2025-04-21	8.0000	8.0000	8.0000	8.0000	-36.759%	1	43	+722.500%
2025-04-04	12.6500	12.6500	12.6500	12.6500	-62.892%	2	43	+420.158%
2025-02-21	34.0900	34.0900	34.0900	34.0900	+34.318%	10	43	+93.018%
2025-02-19	25.3800	25.3800	25.3800	25.3800	+18.598%	1	45	+159.259%
2025-02-13	21.3000	21.4000	21.3000	21.4000	+7.322%	6	41	+207.477%
2025-01-29	19.9400	19.9400	19.9400	19.9400	-14.421%	6	41	+229.990%
2025-01-27	23.3000	23.3000	23.3000	23.3000	+0.735%	1	41	+182.403%
2025-01-24	24.7000	24.7000	23.1300	23.1300	-26.102%	6	41	+184.479%
2025-01-23	31.2700	31.3000	31.2700	31.3000	+10.601%	6	41	+110.224%
2025-01-21	28.3000	28.3000	28.3000	28.3000	+10.160%	1	41	+132.509%
2024-12-30	25.6900	25.6900	25.6900	25.6900	-13.792%	6	41	+156.131%
2024-12-09	29.8000	29.8000	29.8000	29.8000	-12.456%	3	35	+120.805%
2024-11-26	34.0400	34.0400	34.0400	34.0400	-9.564%	1	35	+93.302%
2024-11-19	37.6400	37.6400	37.6400	37.6400	+4.266%	1	34	+74.814%
2024-10-23	35.9000	36.1000	35.9000	36.1000	+3.438%	2	33	+82.271%
2024-10-17	34.9000	34.9000	34.9000	34.9000	+3.102%	3	33	+88.539%
2024-10-16	33.8500	33.8500	33.8500	33.8500	-1.456%	11	31	+94.387%
2024-09-17	34.3500	34.3500	34.3500	34.3500	-20.209%	1	20	+91.557%
2024-08-30	43.0500	43.0500	43.0500	43.0500	+8.712%	2	20	+52.846%
2024-08-22	39.6000	39.6000	39.6000	39.6000	-3.178%	1	20	+66.162%
2024-08-21	40.9000	40.9000	40.9000	40.9000	+12.055%	1	19	+60.880%
2024-08-20	34.0000	36.5000	33.9500	36.5000	+28.070%	27	19	+80.274%
2024-08-06	28.5000	28.5000	28.5000	28.5000	-11.270%	1	7	+130.877%
2024-08-01	36.0900	36.0900	32.1200	32.1200	-8.490%	6	7	+104.857%
2024-07-30	36.0000	36.0000	35.1000	35.1000	+6.364%	2	1	+87.464%
2024-07-25	33.0000	33.0000	33.0000	33.0000	0.000%	2	2	+99.394%