Dark

TXN20261218C200
TXN Dec 18 2026 200.00 Call (TXN261218C00200000)
option OPRA

EOD

Jul 20, 2026

100.14+0.140%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	100.1400	100.1400	100.1400	100.1400	+0.140%	1	323	0.000%
2026-07-16	100.0000	100.0000	100.0000	100.0000	-8.676%	2	322	+0.140%
2026-07-01	109.5000	109.5000	109.5000	109.5000	-1.899%	2	324	-8.548%
2026-06-26	111.6200	111.6200	111.6200	111.6200	-14.376%	1	324	-10.285%
2026-05-26	129.7300	133.0600	129.7300	130.3600	+9.408%	4	325	-23.182%
2026-05-22	119.1500	119.1500	119.1500	119.1500	+4.380%	6	327	-15.955%
2026-05-15	114.1500	114.1500	114.1500	114.1500	+16.527%	1	329	-12.273%
2026-05-08	97.9600	97.9600	97.9600	97.9600	+10.067%	1	329	+2.225%
2026-05-05	89.0000	89.0000	89.0000	89.0000	0.000%	1	329	+12.517%
2026-05-04	89.9500	89.9500	89.0000	89.0000	+15.390%	5	328	+12.517%
2026-04-29	78.8000	78.8000	77.1300	77.1300	+2.526%	7	332	+29.833%
2026-04-28	75.2300	75.2300	75.2300	75.2300	-5.904%	1	339	+33.112%
2026-04-27	79.9500	79.9500	79.9500	79.9500	-4.423%	1	338	+25.253%
2026-04-23	84.1800	84.1800	83.4000	83.6500	+73.728%	3	339	+19.713%
2026-04-21	46.9200	48.1500	46.9200	48.1500	+5.500%	2	340	+107.975%
2026-04-20	45.6400	45.6400	45.6400	45.6400	+33.959%	1	340	+119.413%
2026-04-13	34.0700	34.0700	34.0700	34.0700	+17.079%	1	341	+193.924%
2026-04-08	29.1000	29.1000	29.1000	29.1000	+19.018%	1	342	+244.124%
2026-04-06	23.3500	24.4500	23.3500	24.4500	+6.769%	9	343	+309.571%
2026-04-01	22.9000	22.9000	22.8000	22.9000	+17.738%	60	342	+337.293%
2026-03-30	19.4500	19.4500	19.4500	19.4500	-16.987%	1	312	+414.859%
2026-03-25	23.4300	23.4300	23.4300	23.4300	+14.909%	1	313	+327.401%
2026-03-23	20.3900	20.3900	20.3900	20.3900	+7.316%	2	313	+391.123%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-14.105%	1	311	+427.053%
2026-03-13	22.1200	22.1200	22.1200	22.1200	-11.626%	1	310	+352.712%
2026-03-10	24.8500	25.0900	24.8200	25.0300	+14.292%	32	311	+300.080%
2026-03-06	21.9000	21.9000	21.9000	21.9000	-25.863%	4	279	+357.260%
2026-03-03	29.5400	29.5400	29.5400	29.5400	-27.241%	1	275	+238.998%
2026-02-23	40.6000	40.6000	40.6000	40.6000	+6.674%	1	274	+146.650%
2026-02-20	38.0600	38.0600	38.0600	38.0600	-8.838%	7	275	+163.111%
2026-02-18	47.0300	47.0300	41.7500	41.7500	-8.342%	3	282	+139.856%
2026-02-17	45.2500	45.5500	45.2500	45.5500	+11.233%	2	281	+119.846%
2026-02-09	39.5100	40.9500	39.5100	40.9500	-2.778%	3	282	+144.542%
2026-02-05	42.1200	42.1200	42.1200	42.1200	+5.829%	2	282	+137.749%
2026-02-02	39.8000	39.8000	39.8000	39.8000	+3.002%	2	282	+151.608%
2026-01-29	38.6400	38.6400	38.6400	38.6400	+8.906%	4	281	+159.161%
2026-01-28	29.8000	36.2000	29.8000	35.4800	+44.757%	39	285	+182.244%
2026-01-27	24.3500	24.7500	24.2500	24.5100	+10.855%	14	291	+308.568%
2026-01-26	22.0000	22.1100	22.0000	22.1100	-1.733%	3	295	+352.917%
2026-01-22	23.3000	23.3000	22.5000	22.5000	+11.386%	2	292	+345.067%
2026-01-20	20.4000	20.4000	20.2000	20.2000	-2.037%	4	290	+395.743%
2026-01-14	20.2800	20.7500	20.2800	20.6200	+4.247%	3	286	+385.645%
2026-01-13	19.7800	19.7800	19.7800	19.7800	-11.101%	5	283	+406.269%
2026-01-06	19.4300	22.3500	19.4300	22.2500	+55.594%	227	278	+350.067%
2025-12-30	14.3000	14.3000	14.3000	14.3000	-24.578%	1	94	+600.280%
2025-12-08	18.9600	18.9600	18.9600	18.9600	-6.601%	1	94	+428.165%
2025-12-05	18.7500	20.3000	18.6500	20.3000	+59.091%	5	95	+393.300%
2025-11-26	12.7600	12.7600	12.7600	12.7600	+12.920%	1	99	+684.796%
2025-11-21	11.4500	11.4500	11.3000	11.3000	+5.805%	2	99	+786.195%
2025-11-19	10.4200	10.6800	10.0300	10.6800	-3.348%	28	98	+837.640%
2025-11-14	11.0500	11.0500	11.0500	11.0500	-7.299%	1	76	+806.244%
2025-11-12	11.9200	11.9200	11.9200	11.9200	+1.103%	13	77	+740.101%
2025-11-05	11.4400	11.8900	11.4400	11.7900	+19.695%	14	76	+749.364%
2025-10-30	9.8500	9.8500	9.8500	9.8500	-26.547%	2	75	+916.650%
2025-10-23	13.4100	13.4100	13.4100	13.4100	+8.583%	1	75	+646.756%
2025-10-22	12.3500	12.3500	12.3500	12.3500	-24.233%	2	74	+710.850%
2025-10-17	16.3000	16.3000	16.3000	16.3000	+1.875%	1	74	+514.356%
2025-10-16	16.0000	16.0000	16.0000	16.0000	-1.840%	1	73	+525.875%
2025-10-07	16.6000	16.6000	16.1200	16.3000	-11.892%	9	71	+514.356%
2025-10-02	18.5000	18.5000	18.5000	18.5000	-4.145%	1	71	+441.297%
2025-09-29	19.3000	19.3000	19.3000	19.3000	+2.116%	1	71	+418.860%
2025-09-26	18.9000	18.9000	18.9000	18.9000	+5.587%	16	70	+429.841%
2025-09-25	17.9000	17.9000	17.9000	17.9000	+15.113%	5	60	+459.441%
2025-09-15	15.5500	15.5500	15.5500	15.5500	-17.287%	7	55	+543.987%
2025-09-10	18.8000	18.8000	18.8000	18.8000	-3.143%	1	48	+432.660%
2025-09-09	19.3000	19.4100	19.3000	19.4100	+2.158%	2	48	+415.920%
2025-09-08	19.0000	19.0000	19.0000	19.0000	-8.213%	1	48	+427.053%
2025-09-04	19.2200	21.0000	19.2200	20.7000	-28.744%	4	47	+383.768%
2025-08-29	29.0500	29.0500	29.0500	29.0500	-9.502%	1	43	+244.716%
2025-08-26	32.1000	32.1000	32.1000	32.1000	-0.956%	1	43	+211.963%
2025-08-22	32.4100	32.4100	32.4100	32.4100	+17.683%	1	42	+208.979%
2025-08-20	27.5400	27.5400	27.5400	27.5400	+19.739%	1	43	+263.617%
2025-08-12	23.0000	23.0000	23.0000	23.0000	-36.288%	2	42	+335.391%
2025-07-01	36.1000	36.1000	36.1000	36.1000	+2.937%	1	41	+177.396%
2025-06-30	35.0700	35.0700	35.0700	35.0700	+0.950%	2	42	+185.543%
2025-06-24	34.6500	34.7400	34.6500	34.7400	+7.388%	2	42	+188.256%
2025-06-23	32.3500	32.3500	32.3500	32.3500	+1.602%	1	41	+209.552%
2025-06-09	30.6300	31.8400	30.6300	31.8400	+24.667%	3	41	+214.510%
2025-06-05	25.5400	25.5400	25.5400	25.5400	+18.405%	2	41	+292.091%
2025-06-02	21.5700	21.5700	21.5700	21.5700	-1.327%	2	41	+364.256%
2025-05-27	21.8600	21.8600	21.8600	21.8600	-14.174%	2	41	+358.097%
2025-05-21	25.3400	25.4700	25.3400	25.4700	+3.285%	2	41	+293.168%
2025-05-12	25.0000	25.0000	24.6600	24.6600	+136.433%	3	41	+306.083%
2025-04-23	10.4300	10.4300	10.4300	10.4300	+30.375%	1	42	+860.115%
2025-04-21	8.0000	8.0000	8.0000	8.0000	-36.759%	1	43	+1,151.750%
2025-04-04	12.6500	12.6500	12.6500	12.6500	-62.892%	2	43	+691.621%
2025-02-21	34.0900	34.0900	34.0900	34.0900	+34.318%	10	43	+193.752%
2025-02-19	25.3800	25.3800	25.3800	25.3800	+18.598%	1	45	+294.563%
2025-02-13	21.3000	21.4000	21.3000	21.4000	+7.322%	6	41	+367.944%
2025-01-29	19.9400	19.9400	19.9400	19.9400	-14.421%	6	41	+402.207%
2025-01-27	23.3000	23.3000	23.3000	23.3000	+0.735%	1	41	+329.785%
2025-01-24	24.7000	24.7000	23.1300	23.1300	-26.102%	6	41	+332.944%
2025-01-23	31.2700	31.3000	31.2700	31.3000	+10.601%	6	41	+219.936%
2025-01-21	28.3000	28.3000	28.3000	28.3000	+10.160%	1	41	+253.852%
2024-12-30	25.6900	25.6900	25.6900	25.6900	-13.792%	6	41	+289.801%
2024-12-09	29.8000	29.8000	29.8000	29.8000	-12.456%	3	35	+236.040%
2024-11-26	34.0400	34.0400	34.0400	34.0400	-9.564%	1	35	+194.183%
2024-11-19	37.6400	37.6400	37.6400	37.6400	+4.266%	1	34	+166.047%
2024-10-23	35.9000	36.1000	35.9000	36.1000	+3.438%	2	33	+177.396%
2024-10-17	34.9000	34.9000	34.9000	34.9000	+3.102%	3	33	+186.934%
2024-10-16	33.8500	33.8500	33.8500	33.8500	-1.456%	11	31	+195.835%
2024-09-17	34.3500	34.3500	34.3500	34.3500	-20.209%	1	20	+191.528%
2024-08-30	43.0500	43.0500	43.0500	43.0500	+8.712%	2	20	+132.613%
2024-08-22	39.6000	39.6000	39.6000	39.6000	-3.178%	1	20	+152.879%
2024-08-21	40.9000	40.9000	40.9000	40.9000	+12.055%	1	19	+144.841%
2024-08-20	34.0000	36.5000	33.9500	36.5000	+28.070%	27	19	+174.356%
2024-08-06	28.5000	28.5000	28.5000	28.5000	-11.270%	1	7	+251.368%
2024-08-01	36.0900	36.0900	32.1200	32.1200	-8.490%	6	7	+211.768%
2024-07-30	36.0000	36.0000	35.1000	35.1000	+6.364%	2	1	+185.299%
2024-07-25	33.0000	33.0000	33.0000	33.0000	0.000%	2	2	+203.455%