Dark

TXN20261218C190
TXN Dec 18 2026 190.00 Call (TXN261218C00190000)
option OPRA

Inactive

Aug 21, 2026

78.00-10.632%(-9.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	78.7500	78.7500	78.0000	78.0000	-10.632%	2	140	0.000%
2026-08-18	87.4000	87.4000	87.2800	87.2800	-4.193%	2	140	-10.632%
2026-08-14	91.1000	91.1000	91.1000	91.1000	-8.073%	1	141	-14.380%
2026-07-31	99.1000	99.1000	99.1000	99.1000	+5.944%	1	140	-21.292%
2026-07-27	93.5400	93.5400	93.5400	93.5400	-13.533%	1	140	-16.613%
2026-06-10	108.1800	108.1800	108.1800	108.1800	-17.828%	1	139	-27.898%
2026-05-29	131.6500	131.6500	131.6500	131.6500	-7.092%	1	139	-40.752%
2026-05-26	141.7000	141.7000	141.7000	141.7000	+23.594%	1	140	-44.954%
2026-05-21	114.6500	114.6500	114.6500	114.6500	+36.067%	1	141	-31.967%
2026-04-28	84.2600	84.2600	84.2600	84.2600	-1.450%	1	142	-7.429%
2026-04-27	85.5000	85.5000	85.5000	85.5000	-8.703%	1	142	-8.772%
2026-04-24	93.6500	93.6500	93.6500	93.6500	+136.192%	1	142	-16.711%
2026-04-09	39.6500	39.6500	39.6500	39.6500	+12.642%	2	143	+96.721%
2026-04-08	35.2000	35.2000	35.2000	35.2000	+21.505%	1	143	+121.591%
2026-04-07	28.9700	28.9700	28.9700	28.9700	-1.963%	33	144	+169.244%
2026-04-06	28.5600	29.6000	28.5600	29.5500	+26.013%	7	144	+163.959%
2026-03-20	23.4500	23.4500	23.4500	23.4500	-11.676%	1	147	+232.623%
2026-03-18	26.5500	26.5500	26.5500	26.5500	-1.264%	2	147	+193.785%
2026-03-12	26.3500	26.8900	26.3500	26.8900	-9.247%	2	145	+190.071%
2026-03-05	29.6300	29.6300	29.6300	29.6300	-13.565%	1	144	+163.247%
2026-03-04	34.2500	34.2800	33.9500	34.2800	-18.845%	3	145	+127.538%
2026-02-02	42.2400	42.2400	42.2400	42.2400	-5.036%	1	143	+84.659%
2026-01-29	43.3900	44.6100	43.3900	44.4800	+32.975%	4	144	+75.360%
2026-01-28	33.4500	33.4500	33.4500	33.4500	+15.345%	4	147	+133.184%
2026-01-27	29.6000	29.6000	29.0000	29.0000	+5.570%	4	148	+168.966%
2026-01-22	27.4700	27.4700	27.4700	27.4700	+8.491%	1	151	+183.946%
2026-01-16	25.3200	25.3200	25.3200	25.3200	+7.243%	1	151	+208.057%
2026-01-07	23.7800	23.7800	23.6100	23.6100	-11.639%	2	151	+230.368%
2026-01-06	25.0000	26.7200	25.0000	26.7200	+52.686%	2	150	+191.916%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-9.794%	1	150	+345.714%
2025-12-22	19.6000	19.6000	19.2500	19.4000	-0.257%	4	150	+302.062%
2025-12-19	19.4500	19.4500	19.4500	19.4500	-14.317%	1	149	+301.028%
2025-12-05	22.7000	22.7000	22.7000	22.7000	+0.132%	37	149	+243.612%
2025-12-03	22.6700	22.6700	22.6700	22.6700	+16.615%	1	149	+244.067%
2025-12-02	19.4400	19.4400	19.4400	19.4400	+26.563%	2	149	+301.235%
2025-11-26	15.1800	15.3600	15.1800	15.3600	+9.714%	4	149	+407.813%
2025-11-24	14.1500	14.1500	14.0000	14.0000	+10.585%	2	149	+457.143%
2025-11-21	12.6600	12.6600	12.6600	12.6600	+12.533%	40	149	+516.114%
2025-11-20	11.1600	11.9300	11.1600	11.2500	-15.730%	36	189	+593.333%
2025-11-10	13.3500	13.3500	13.3500	13.3500	-9.797%	1	195	+484.270%
2025-10-22	14.8000	14.8000	14.8000	14.8000	-24.103%	1	195	+427.027%
2025-10-13	18.3100	19.5000	18.3100	19.5000	-4.177%	4	195	+300.000%
2025-10-07	20.3000	20.3500	20.3000	20.3500	-14.207%	2	195	+283.292%
2025-09-26	23.6500	23.7200	23.6500	23.7200	+15.426%	2	195	+228.836%
2025-09-19	20.5500	20.5500	20.5200	20.5500	-0.916%	6	195	+279.562%
2025-09-17	20.7400	20.7400	20.7400	20.7400	-8.594%	1	195	+276.085%
2025-09-10	22.6900	22.6900	22.6900	22.6900	-2.534%	38	196	+243.764%
2025-09-09	23.2800	23.6000	23.2800	23.2800	-7.362%	5	158	+235.052%
2025-09-08	25.1300	25.1300	25.1300	25.1300	-0.278%	39	159	+210.386%
2025-09-04	23.1100	25.2000	23.1100	25.2000	-14.576%	17	120	+209.524%
2025-09-03	29.5000	29.5000	29.5000	29.5000	-22.572%	1	119	+164.407%
2025-08-22	38.8500	38.8500	38.0000	38.1000	+23.062%	6	119	+104.724%
2025-08-19	30.9600	30.9600	30.9600	30.9600	+11.648%	1	119	+151.938%
2025-08-13	27.7300	27.7300	27.7300	27.7300	-0.964%	2	120	+181.284%
2025-08-12	27.7700	28.0000	27.7700	28.0000	+17.253%	2	120	+178.571%
2025-08-05	23.9200	23.9200	23.8800	23.8800	+13.714%	2	120	+226.633%
2025-08-01	21.0000	21.0000	21.0000	21.0000	-6.956%	1	120	+271.429%
2025-07-31	22.4500	22.5700	22.4500	22.5700	-18.373%	3	120	+245.591%
2025-07-29	27.1700	27.6500	26.8800	27.6500	+7.088%	74	120	+182.098%
2025-07-28	26.0200	26.0800	25.8200	25.8200	+14.096%	36	52	+202.091%
2025-07-25	23.1000	23.1000	22.6300	22.6300	-5.393%	4	24	+244.675%
2025-07-24	23.9000	23.9200	23.9000	23.9200	-2.764%	2	24	+226.087%
2025-07-23	26.9000	26.9000	24.6000	24.6000	-49.878%	7	24	+217.073%
2025-07-11	49.0800	49.0800	49.0800	49.0800	+31.406%	1	17	+58.924%
2025-06-23	37.3500	37.3500	37.3500	37.3500	+3.692%	2	17	+108.835%
2025-06-16	36.0200	36.0200	36.0200	36.0200	-2.491%	1	17	+116.546%
2025-06-09	36.9400	36.9400	36.9400	36.9400	+25.646%	1	17	+111.153%
2025-05-16	29.4000	29.4000	29.4000	29.4000	-0.943%	2	17	+165.306%
2025-05-13	29.6800	29.6800	29.6800	29.6800	+150.464%	2	17	+162.803%
2025-04-11	11.8500	11.8500	11.8500	11.8500	-15.898%	12	17	+558.228%
2025-04-10	14.0900	14.0900	14.0900	14.0900	-8.029%	1	11	+453.584%
2025-04-04	15.3200	15.3200	15.3200	15.3200	-19.368%	2	12	+409.138%
2025-04-03	19.9600	19.9600	19.0000	19.0000	-16.484%	9	12	+310.526%
2025-03-31	22.7000	22.7500	22.7000	22.7500	-0.655%	11	12	+242.857%
2025-03-14	22.9000	22.9000	22.9000	22.9000	+5.046%	8	7	+240.611%
2025-03-13	21.8000	21.8000	21.8000	21.8000	-10.656%	1	10	+257.798%
2025-03-11	24.4000	24.4000	24.4000	24.4000	-15.804%	1	10	+219.672%
2025-01-31	28.9800	28.9800	28.9800	28.9800	+9.441%	12	10	+169.151%
2025-01-24	26.4800	26.4800	26.4800	26.4800	-25.345%	2	4	+194.562%
2025-01-22	35.4700	35.4700	35.4700	35.4700	+21.099%	6	3	+119.904%
2024-12-19	29.0000	29.3000	29.0000	29.2900	-39.169%	6	7	+166.302%
2024-11-06	48.1500	48.1500	48.1500	48.1500	0.000%	1	1	+61.994%