Dark

TXN20261218C190
TXN Dec 18 2026 190.00 Call (TXN261218C00190000)
option OPRA

Inactive

Jun 10, 2026

108.18-17.828%(-23.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	108.1800	108.1800	108.1800	108.1800	-17.828%	1	139	0.000%
2026-05-29	131.6500	131.6500	131.6500	131.6500	-7.092%	1	139	-17.828%
2026-05-26	141.7000	141.7000	141.7000	141.7000	+23.594%	1	140	-23.656%
2026-05-21	114.6500	114.6500	114.6500	114.6500	+36.067%	1	141	-5.643%
2026-04-28	84.2600	84.2600	84.2600	84.2600	-1.450%	1	142	+28.388%
2026-04-27	85.5000	85.5000	85.5000	85.5000	-8.703%	1	142	+26.526%
2026-04-24	93.6500	93.6500	93.6500	93.6500	+136.192%	1	142	+15.515%
2026-04-09	39.6500	39.6500	39.6500	39.6500	+12.642%	2	143	+172.837%
2026-04-08	35.2000	35.2000	35.2000	35.2000	+21.505%	1	143	+207.330%
2026-04-07	28.9700	28.9700	28.9700	28.9700	-1.963%	33	144	+273.421%
2026-04-06	28.5600	29.6000	28.5600	29.5500	+26.013%	7	144	+266.091%
2026-03-20	23.4500	23.4500	23.4500	23.4500	-11.676%	1	147	+361.322%
2026-03-18	26.5500	26.5500	26.5500	26.5500	-1.264%	2	147	+307.458%
2026-03-12	26.3500	26.8900	26.3500	26.8900	-9.247%	2	145	+302.306%
2026-03-05	29.6300	29.6300	29.6300	29.6300	-13.565%	1	144	+265.103%
2026-03-04	34.2500	34.2800	33.9500	34.2800	-18.845%	3	145	+215.578%
2026-02-02	42.2400	42.2400	42.2400	42.2400	-5.036%	1	143	+156.108%
2026-01-29	43.3900	44.6100	43.3900	44.4800	+32.975%	4	144	+143.210%
2026-01-28	33.4500	33.4500	33.4500	33.4500	+15.345%	4	147	+223.408%
2026-01-27	29.6000	29.6000	29.0000	29.0000	+5.570%	4	148	+273.034%
2026-01-22	27.4700	27.4700	27.4700	27.4700	+8.491%	1	151	+293.811%
2026-01-16	25.3200	25.3200	25.3200	25.3200	+7.243%	1	151	+327.251%
2026-01-07	23.7800	23.7800	23.6100	23.6100	-11.639%	2	151	+358.196%
2026-01-06	25.0000	26.7200	25.0000	26.7200	+52.686%	2	150	+304.865%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-9.794%	1	150	+518.171%
2025-12-22	19.6000	19.6000	19.2500	19.4000	-0.257%	4	150	+457.629%
2025-12-19	19.4500	19.4500	19.4500	19.4500	-14.317%	1	149	+456.195%
2025-12-05	22.7000	22.7000	22.7000	22.7000	+0.132%	37	149	+376.564%
2025-12-03	22.6700	22.6700	22.6700	22.6700	+16.615%	1	149	+377.195%
2025-12-02	19.4400	19.4400	19.4400	19.4400	+26.563%	2	149	+456.481%
2025-11-26	15.1800	15.3600	15.1800	15.3600	+9.714%	4	149	+604.297%
2025-11-24	14.1500	14.1500	14.0000	14.0000	+10.585%	2	149	+672.714%
2025-11-21	12.6600	12.6600	12.6600	12.6600	+12.533%	40	149	+754.502%
2025-11-20	11.1600	11.9300	11.1600	11.2500	-15.730%	36	189	+861.600%
2025-11-10	13.3500	13.3500	13.3500	13.3500	-9.797%	1	195	+710.337%
2025-10-22	14.8000	14.8000	14.8000	14.8000	-24.103%	1	195	+630.946%
2025-10-13	18.3100	19.5000	18.3100	19.5000	-4.177%	4	195	+454.769%
2025-10-07	20.3000	20.3500	20.3000	20.3500	-14.207%	2	195	+431.597%
2025-09-26	23.6500	23.7200	23.6500	23.7200	+15.426%	2	195	+356.071%
2025-09-19	20.5500	20.5500	20.5200	20.5500	-0.916%	6	195	+426.423%
2025-09-17	20.7400	20.7400	20.7400	20.7400	-8.594%	1	195	+421.601%
2025-09-10	22.6900	22.6900	22.6900	22.6900	-2.534%	38	196	+376.774%
2025-09-09	23.2800	23.6000	23.2800	23.2800	-7.362%	5	158	+364.691%
2025-09-08	25.1300	25.1300	25.1300	25.1300	-0.278%	39	159	+330.481%
2025-09-04	23.1100	25.2000	23.1100	25.2000	-14.576%	17	120	+329.286%
2025-09-03	29.5000	29.5000	29.5000	29.5000	-22.572%	1	119	+266.712%
2025-08-22	38.8500	38.8500	38.0000	38.1000	+23.062%	6	119	+183.937%
2025-08-19	30.9600	30.9600	30.9600	30.9600	+11.648%	1	119	+249.419%
2025-08-13	27.7300	27.7300	27.7300	27.7300	-0.964%	2	120	+290.119%
2025-08-12	27.7700	28.0000	27.7700	28.0000	+17.253%	2	120	+286.357%
2025-08-05	23.9200	23.9200	23.8800	23.8800	+13.714%	2	120	+353.015%
2025-08-01	21.0000	21.0000	21.0000	21.0000	-6.956%	1	120	+415.143%
2025-07-31	22.4500	22.5700	22.4500	22.5700	-18.373%	3	120	+379.309%
2025-07-29	27.1700	27.6500	26.8800	27.6500	+7.088%	74	120	+291.248%
2025-07-28	26.0200	26.0800	25.8200	25.8200	+14.096%	36	52	+318.978%
2025-07-25	23.1000	23.1000	22.6300	22.6300	-5.393%	4	24	+378.038%
2025-07-24	23.9000	23.9200	23.9000	23.9200	-2.764%	2	24	+352.258%
2025-07-23	26.9000	26.9000	24.6000	24.6000	-49.878%	7	24	+339.756%
2025-07-11	49.0800	49.0800	49.0800	49.0800	+31.406%	1	17	+120.416%
2025-06-23	37.3500	37.3500	37.3500	37.3500	+3.692%	2	17	+189.639%
2025-06-16	36.0200	36.0200	36.0200	36.0200	-2.491%	1	17	+200.333%
2025-06-09	36.9400	36.9400	36.9400	36.9400	+25.646%	1	17	+192.853%
2025-05-16	29.4000	29.4000	29.4000	29.4000	-0.943%	2	17	+267.959%
2025-05-13	29.6800	29.6800	29.6800	29.6800	+150.464%	2	17	+264.488%
2025-04-11	11.8500	11.8500	11.8500	11.8500	-15.898%	12	17	+812.911%
2025-04-10	14.0900	14.0900	14.0900	14.0900	-8.029%	1	11	+667.779%
2025-04-04	15.3200	15.3200	15.3200	15.3200	-19.368%	2	12	+606.136%
2025-04-03	19.9600	19.9600	19.0000	19.0000	-16.484%	9	12	+469.368%
2025-03-31	22.7000	22.7500	22.7000	22.7500	-0.655%	11	12	+375.516%
2025-03-14	22.9000	22.9000	22.9000	22.9000	+5.046%	8	7	+372.402%
2025-03-13	21.8000	21.8000	21.8000	21.8000	-10.656%	1	10	+396.239%
2025-03-11	24.4000	24.4000	24.4000	24.4000	-15.804%	1	10	+343.361%
2025-01-31	28.9800	28.9800	28.9800	28.9800	+9.441%	12	10	+273.292%
2025-01-24	26.4800	26.4800	26.4800	26.4800	-25.345%	2	4	+308.535%
2025-01-22	35.4700	35.4700	35.4700	35.4700	+21.099%	6	3	+204.990%
2024-12-19	29.0000	29.3000	29.0000	29.2900	-39.169%	6	7	+269.341%
2024-11-06	48.1500	48.1500	48.1500	48.1500	0.000%	1	1	+124.673%