Dark

TXN20261016C310
TXN Oct 16 2026 310.00 Call (TXN261016C00310000)
option OPRA

EOD

Sep 2, 2026

1.16+19.588%(+0.19)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1100	1.1800	0.8000	1.1600	+19.588%	46	1,187	0.000%
2026-09-01	0.8400	1.1200	0.8400	0.9700	-46.111%	23	1,224	+19.588%
2026-08-31	2.0100	2.1000	1.7000	1.8000	-0.552%	35	1,227	-35.556%
2026-08-28	2.3900	2.5800	1.7900	1.8100	-43.438%	330	1,195	-35.912%
2026-08-27	3.2000	3.3500	3.0500	3.2000	+10.345%	55	931	-63.750%
2026-08-26	2.9400	2.9700	2.7400	2.9000	+9.434%	54	900	-60.000%
2026-08-25	2.7500	2.7500	2.6500	2.6500	-4.332%	14	873	-56.226%
2026-08-24	2.6800	2.7700	2.5700	2.7700	-28.974%	12	860	-58.123%
2026-08-21	3.6500	3.9000	3.5800	3.9000	-7.143%	10	860	-70.256%
2026-08-20	4.8500	4.8500	4.2000	4.2000	-26.316%	13	856	-72.381%
2026-08-19	5.8000	6.1500	5.4200	5.7000	-2.564%	51	867	-79.649%
2026-08-18	7.0000	7.0500	5.8000	5.8500	-40.000%	23	833	-80.171%
2026-08-17	9.5300	10.3000	9.4700	9.7500	+22.642%	29	846	-88.103%
2026-08-14	8.0800	8.0800	7.9500	7.9500	-7.558%	7	849	-85.409%
2026-08-13	9.1800	9.1800	8.6000	8.6000	-1.714%	33	853	-86.512%
2026-08-12	9.5400	9.5400	8.5000	8.7500	-22.840%	12	884	-86.743%
2026-08-11	13.3700	13.4000	10.5200	11.3400	-8.916%	127	893	-89.771%
2026-08-10	12.4500	12.4500	12.4500	12.4500	-15.306%	3	839	-90.683%
2026-08-07	13.4000	14.7000	13.4000	14.7000	+5.000%	4	836	-92.109%
2026-08-06	13.7700	14.4500	13.7700	14.0000	+1.449%	24	835	-91.714%
2026-08-05	14.9000	14.9000	13.7000	13.8000	-16.616%	56	835	-91.594%
2026-08-04	12.9000	16.5500	12.9000	16.5500	+47.768%	74	809	-92.991%
2026-08-03	11.0500	11.2000	10.5000	11.2000	-20.228%	30	753	-89.643%
2026-07-31	17.0000	17.0000	13.7000	14.0400	-3.836%	7	734	-91.738%
2026-07-30	15.6000	16.1500	14.6000	14.6000	+0.344%	81	731	-92.055%
2026-07-29	12.5000	14.5500	12.5000	14.5500	-6.431%	4	798	-92.027%
2026-07-28	15.3500	15.6000	15.3500	15.5500	+1.303%	4	795	-92.540%
2026-07-27	15.9000	16.2200	15.3500	15.3500	-17.473%	507	794	-92.443%
2026-07-23	16.5000	21.6000	16.5000	18.6000	-32.852%	46	294	-93.763%
2026-07-22	25.6500	27.7500	25.6500	27.7000	+0.727%	23	263	-95.812%
2026-07-21	27.5000	27.5000	27.5000	27.5000	+17.672%	1	247	-95.782%
2026-07-20	24.3900	25.1000	23.3700	23.3700	-2.013%	6	247	-95.036%
2026-07-17	24.0000	24.0000	23.8500	23.8500	-8.900%	3	244	-95.136%
2026-07-16	29.4800	29.4800	26.1800	26.1800	-17.152%	14	244	-95.569%
2026-07-15	31.7300	31.8500	31.6000	31.6000	-11.485%	6	235	-96.329%
2026-07-14	34.0000	36.9000	34.0000	35.7000	+9.677%	31	236	-96.751%
2026-07-13	34.4000	34.4000	32.5500	32.5500	-19.530%	9	216	-96.436%
2026-07-10	39.3500	40.4500	39.3500	40.4500	+5.476%	4	210	-97.132%
2026-07-09	39.9000	40.3400	38.3500	38.3500	+4.982%	19	210	-96.975%
2026-07-08	36.5300	36.5300	36.5300	36.5300	-0.680%	1	193	-96.825%
2026-07-06	36.7800	36.7800	36.7800	36.7800	+12.857%	1	193	-96.846%
2026-07-02	32.5900	32.5900	32.5900	32.5900	-0.942%	2	193	-96.441%
2026-07-01	32.9000	32.9000	32.9000	32.9000	+13.253%	1	193	-96.474%
2026-06-30	29.0500	29.0500	29.0500	29.0500	+8.396%	1	193	-96.007%
2026-06-29	26.8000	26.8100	26.8000	26.8000	-31.282%	152	193	-95.672%
2026-06-25	39.0000	39.0000	39.0000	39.0000	+12.717%	6	53	-97.026%
2026-06-24	37.7800	37.7800	34.6000	34.6000	-5.619%	20	52	-96.647%
2026-06-23	36.1000	36.6600	35.6500	36.6600	-12.506%	7	40	-96.836%
2026-06-18	41.9000	41.9000	41.9000	41.9000	+10.263%	2	36	-97.232%
2026-06-16	42.6300	42.6300	38.0000	38.0000	-2.564%	2	36	-96.947%
2026-06-15	40.0000	42.0000	39.0000	39.0000	+13.043%	3	37	-97.026%
2026-06-12	33.7700	34.5000	33.7700	34.5000	+23.523%	2	37	-96.638%
2026-06-09	27.9300	27.9300	27.9300	27.9300	-7.209%	1	37	-95.847%
2026-06-05	30.1000	30.1000	30.1000	30.1000	-22.523%	1	36	-96.146%
2026-06-04	38.9500	38.9500	38.8500	38.8500	+6.003%	3	37	-97.014%
2026-06-02	36.6500	36.6500	36.6500	36.6500	+13.643%	1	37	-96.835%
2026-06-01	30.1500	32.2500	30.0000	32.2500	-17.730%	14	37	-96.403%
2026-05-29	43.7000	43.7000	39.0000	39.2000	-10.909%	3	36	-97.041%
2026-05-27	53.5700	53.5700	44.0000	44.0000	-12.000%	23	33	-97.364%
2026-05-26	49.2700	50.0000	49.2700	50.0000	+26.743%	3	36	-97.680%
2026-05-22	36.2000	40.7500	36.2000	39.4500	+24.842%	5	36	-97.060%
2026-05-21	31.6000	31.6000	31.6000	31.6000	-5.333%	1	36	-96.329%
2026-05-20	33.2000	33.3800	33.2000	33.3800	-6.760%	2	36	-96.525%
2026-05-19	35.8000	35.8000	35.8000	35.8000	+11.353%	20	12	-96.760%
2026-05-18	31.3500	32.1500	31.3500	32.1500	-18.772%	9	12	-96.392%
2026-05-14	39.5800	39.5800	39.5800	39.5800	+13.670%	1	12	-97.069%
2026-05-13	35.5000	35.5000	34.8200	34.8200	+29.202%	3	12	-96.669%
2026-05-11	26.9500	26.9500	26.9500	26.9500	+7.800%	2	12	-95.696%
2026-05-08	24.9000	25.0000	24.9000	25.0000	+25.000%	5	14	-95.360%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+1.781%	2	10	-94.200%
2026-05-05	19.2500	20.0000	19.2500	19.6500	+9.777%	4	12	-94.097%
2026-04-30	17.9000	17.9000	17.9000	17.9000	+27.857%	1	11	-93.520%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-0.709%	3	11	-91.714%
2026-04-27	13.9500	14.1000	13.9500	14.1000	-15.213%	2	10	-91.773%
2026-04-24	16.6300	16.6300	16.6300	16.6300	-9.620%	1	10	-93.025%
2026-04-23	14.0800	20.3900	14.0800	18.4000	+260.784%	9	10	-93.696%
2026-04-22	4.3000	5.1000	4.2500	5.1000	+22.892%	5	7	-77.255%
2026-04-21	3.6000	4.1500	3.6000	4.1500	0.000%	5	0	-72.048%