Dark

TXN20261016C300
TXN Oct 16 2026 300.00 Call (TXN261016C00300000)
option OPRA

EOD

Sep 3, 2026

1.44-8.861%(-0.14)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4000	1.4700	1.2200	1.4400	-8.861%	27	1,100	0.000%
2026-09-02	1.7600	2.1900	1.5800	1.5800	-13.187%	82	1,106	-8.861%
2026-09-01	1.9700	1.9700	1.5000	1.8200	-40.328%	60	1,063	-20.879%
2026-08-31	3.1400	3.1400	2.7500	3.0500	+7.394%	86	1,060	-52.787%
2026-08-28	3.8500	3.8500	2.6200	2.8400	-36.889%	199	996	-49.296%
2026-08-27	4.2500	5.0500	4.2500	4.5000	+4.651%	164	887	-68.000%
2026-08-26	3.9000	4.5000	3.8100	4.3000	+8.861%	390	813	-66.512%
2026-08-25	3.7500	4.0500	3.7500	3.9500	-0.504%	75	1,059	-63.544%
2026-08-24	3.8400	4.2500	3.4500	3.9700	-25.655%	45	1,073	-63.728%
2026-08-21	5.2100	5.4000	5.1500	5.3400	-20.889%	7	1,072	-73.034%
2026-08-20	6.7500	6.7500	6.7500	6.7500	-8.163%	1	1,073	-78.667%
2026-08-19	7.8000	8.5000	7.3500	7.3500	-10.475%	34	1,073	-80.408%
2026-08-18	10.8400	10.8400	7.9300	8.2100	-35.608%	140	1,070	-82.460%
2026-08-17	13.0000	13.4200	12.7500	12.7500	+10.870%	3	1,053	-88.706%
2026-08-14	11.0000	11.5000	10.2500	11.5000	+15.578%	492	1,053	-87.478%
2026-08-13	11.5400	11.5400	9.9500	9.9500	-10.360%	139	698	-85.528%
2026-08-12	12.2600	12.3000	11.1000	11.1000	-20.430%	55	815	-87.027%
2026-08-11	16.7500	16.7500	13.9500	13.9500	-13.354%	80	798	-89.677%
2026-08-10	16.0000	16.1000	15.5200	16.1000	-10.006%	28	804	-91.056%
2026-08-07	17.5000	17.9800	17.5000	17.8900	+3.410%	6	801	-91.951%
2026-08-06	17.8500	18.2500	17.3000	17.3000	-2.260%	26	800	-91.676%
2026-08-05	19.5100	19.5100	17.7000	17.7000	-15.108%	9	796	-91.864%
2026-08-04	18.1000	20.8500	17.9500	20.8500	+59.770%	83	790	-93.094%
2026-08-03	12.9900	14.5900	12.7500	13.0500	-25.429%	11	754	-88.966%
2026-07-31	16.8000	17.5000	16.8000	17.5000	-8.616%	3	753	-91.771%
2026-07-30	19.2000	19.6000	19.0000	19.1500	+10.121%	11	753	-92.480%
2026-07-29	16.0000	17.6500	16.0000	17.3900	-9.896%	3	743	-91.719%
2026-07-28	18.0800	20.9500	18.0800	19.3000	-2.771%	292	744	-92.539%
2026-07-27	17.8900	20.1500	17.8900	19.8500	+5.867%	46	640	-92.746%
2026-07-24	19.7600	19.7600	18.7500	18.7500	-13.395%	2	637	-92.320%
2026-07-23	25.2500	25.2500	21.6500	21.6500	-31.379%	31	637	-93.349%
2026-07-22	29.5000	32.5000	29.5000	31.5500	+0.159%	5	626	-95.436%
2026-07-21	32.5500	32.6000	31.5000	31.5000	+8.621%	5	626	-95.429%
2026-07-20	27.9000	29.0000	27.9000	29.0000	+5.647%	5	627	-95.034%
2026-07-17	27.6000	27.6500	27.4500	27.4500	-24.276%	6	621	-94.754%
2026-07-15	36.2500	36.2500	36.2500	36.2500	+1.969%	10	619	-96.028%
2026-07-13	39.2000	39.2500	35.4000	35.5500	-20.381%	36	609	-95.949%
2026-07-10	42.5000	44.6500	42.5000	44.6500	+1.593%	11	586	-96.775%
2026-07-09	43.9500	43.9500	43.9500	43.9500	+6.934%	3	586	-96.724%
2026-07-06	41.1000	41.1000	41.1000	41.1000	+16.596%	3	586	-96.496%
2026-07-02	38.5000	38.5000	35.2500	35.2500	-5.900%	25	564	-95.915%
2026-07-01	37.2500	37.4600	37.2100	37.4600	+24.040%	43	564	-96.156%
2026-06-29	30.6500	30.6500	30.2000	30.2000	-12.968%	6	521	-95.232%
2026-06-26	39.7900	39.7900	34.7000	34.7000	-14.384%	14	521	-95.850%
2026-06-24	40.6100	40.6100	40.5300	40.5300	-1.602%	2	519	-96.447%
2026-06-23	46.2700	46.2700	41.1900	41.1900	-27.419%	4	518	-96.504%
2026-06-22	56.8000	58.5000	56.7500	56.7500	+12.778%	10	519	-97.463%
2026-06-18	50.3200	50.3200	50.3200	50.3200	+24.709%	1	519	-97.138%
2026-06-17	40.3500	40.3500	40.3500	40.3500	-4.270%	2	519	-96.431%
2026-06-16	42.1500	42.1500	42.1500	42.1500	+23.066%	1	519	-96.584%
2026-06-11	34.7500	34.8000	34.1000	34.2500	+5.808%	101	518	-95.796%
2026-06-10	32.3700	32.3700	32.3700	32.3700	-6.715%	1	431	-95.551%
2026-06-08	35.8000	35.8000	34.7000	34.7000	+8.573%	9	431	-95.850%
2026-06-05	34.9200	34.9200	31.9600	31.9600	-25.205%	3	430	-95.494%
2026-06-04	43.4000	43.4000	42.7300	42.7300	+5.402%	16	430	-96.630%
2026-06-02	40.5400	40.5400	40.5400	40.5400	+14.617%	1	430	-96.448%
2026-06-01	33.9000	36.0500	33.7700	35.3700	-34.500%	10	430	-95.929%
2026-05-27	54.0000	54.0000	54.0000	54.0000	+19.337%	1	434	-97.333%
2026-05-22	45.4500	45.4500	45.2500	45.2500	+13.267%	4	434	-96.818%
2026-05-20	37.2000	39.9500	37.2000	39.9500	+13.077%	2	432	-96.395%
2026-05-19	35.3300	35.3300	35.3300	35.3300	-15.640%	2	431	-95.924%
2026-05-15	41.8800	41.8800	41.8800	41.8800	-4.536%	1	431	-96.562%
2026-05-14	44.1100	44.1100	43.8700	43.8700	+9.675%	2	429	-96.718%
2026-05-13	40.7700	40.7700	40.0000	40.0000	+24.611%	25	428	-96.400%
2026-05-12	30.9500	32.1000	29.8000	32.1000	+8.044%	62	428	-95.514%
2026-05-11	32.5200	32.5200	29.7100	29.7100	+2.590%	4	428	-95.153%
2026-05-08	28.9000	29.1800	28.9000	28.9600	+14.016%	6	467	-95.028%
2026-05-07	26.5400	26.5400	25.4000	25.4000	-12.984%	11	470	-94.331%
2026-05-06	27.1500	29.1900	26.9500	29.1900	+25.982%	9	466	-95.067%
2026-05-05	22.0000	23.5000	22.0000	23.1700	+3.345%	8	472	-93.785%
2026-05-04	22.3000	22.9000	22.1500	22.4200	+1.494%	30	478	-93.577%
2026-05-01	21.7000	22.2000	21.5000	22.0900	+0.409%	17	478	-93.481%
2026-04-30	19.7000	22.0000	19.4500	22.0000	+34.557%	10	478	-93.455%
2026-04-29	16.7500	16.7500	16.2000	16.3500	+5.484%	20	475	-91.193%
2026-04-28	15.2600	15.6800	15.2500	15.5000	-7.463%	33	468	-90.710%
2026-04-27	17.4500	17.4500	16.7000	16.7500	-16.124%	3	442	-91.403%
2026-04-24	23.0800	23.0800	19.3000	19.9700	-3.058%	24	441	-92.789%
2026-04-23	15.0000	23.4100	15.0000	20.6000	+226.984%	436	425	-93.010%
2026-04-22	5.5500	6.3000	5.5500	6.3000	+35.484%	2	27	-77.143%
2026-04-21	4.8000	4.8000	4.6500	4.6500	+5.682%	2	23	-69.032%
2026-04-20	4.3000	4.4000	4.2500	4.4000	+104.651%	20	23	-67.273%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-33.846%	2	3	-33.023%
2026-02-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-55.692%