Dark

Check out our Dark Pool Levels

TXN20261002P265
TXN Oct 2 2026 265.00 Put (TXN261002P00265000)
option OPRA

EOD

Sep 3, 2026

18.89+2.831%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.8900	18.8900	18.8900	18.8900	+2.831%	1	8	0.000%
2026-09-01	18.3700	18.3700	18.3700	18.3700	+40.551%	1	7	+2.831%
2026-08-31	13.0700	13.0700	13.0700	13.0700	+1.396%	1	6	+44.529%
2026-08-28	12.8900	12.8900	12.8900	12.8900	+13.769%	1	5	+46.548%
2026-08-27	11.3300	11.3300	11.3300	11.3300	-36.133%	2	5	+66.726%
2026-08-24	17.7400	17.7400	17.7400	17.7400	+65.023%	2	4	+6.483%
2026-08-18	10.7500	10.7500	10.7500	10.7500	+5.703%	2	2	+75.721%
2026-08-14	10.0400	10.1700	10.0400	10.1700	0.000%	3	0	+85.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC