Dark

Check out our Dark Pool Levels

TXN20261002P250
TXN Oct 2 2026 250.00 Put (TXN261002P00250000)
option OPRA

EOD

Sep 3, 2026

8.25+25.954%(+1.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.2800	10.5000	8.2500	8.2500	+25.954%	4	20	0.000%
2026-09-02	6.5500	6.5500	6.5500	6.5500	-25.399%	1	20	+25.954%
2026-09-01	8.5900	8.7800	8.4500	8.7800	+44.884%	4	21	-6.036%
2026-08-31	6.0600	6.0600	6.0600	6.0600	+10.182%	1	18	+36.139%
2026-08-27	5.9400	5.9400	5.5000	5.5000	-19.118%	3	17	+50.000%
2026-08-26	6.8000	6.8000	6.8000	6.8000	-26.882%	1	14	+21.324%
2026-08-24	9.3000	9.3000	9.3000	9.3000	+36.164%	1	13	-11.290%
2026-08-20	6.4500	6.8300	6.4500	6.8300	+11.057%	4	12	+20.791%
2026-08-19	6.0000	6.1500	6.0000	6.1500	-5.675%	3	8	+34.146%
2026-08-18	6.8000	6.8000	6.5200	6.5200	0.000%	5	5	+26.534%

Share