Dark

Check out our Dark Pool Levels

TXN20261002P245
TXN Oct 2 2026 245.00 Put (TXN261002P00245000)
option OPRA

EOD

Sep 3, 2026

6.15+33.696%(+1.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1500	6.1500	6.1500	6.1500	+33.696%	2	8	0.000%
2026-08-31	4.6000	4.6000	4.6000	4.6000	-0.217%	1	8	+33.696%
2026-08-28	4.6100	4.6100	4.6100	4.6100	0.000%	1	7	+33.406%
2026-08-27	4.6100	4.6100	4.6100	4.6100	-15.413%	1	6	+33.406%
2026-08-26	5.4500	5.4500	5.4500	5.4500	-18.168%	1	5	+12.844%
2026-08-25	6.6600	6.6600	6.6600	6.6600	-5.932%	2	6	-7.658%
2026-08-24	6.8700	7.0800	6.8700	7.0800	+41.600%	2	4	-13.136%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+26.582%	1	2	+23.000%
2026-08-18	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	+55.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC