Dark

Check out our Dark Pool Levels

TXN20261002P240
TXN Oct 2 2026 240.00 Put (TXN261002P00240000)
option OPRA

EOD

Sep 3, 2026

4.45+23.611%(+0.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1700	5.8800	4.4500	4.4500	+23.611%	6	18	0.000%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-35.714%	1	14	+23.611%
2026-09-01	4.6700	5.6000	4.6700	5.6000	+58.640%	4	14	-20.536%
2026-08-31	3.5400	3.5400	3.5300	3.5300	-20.495%	4	11	+26.062%
2026-08-28	4.2700	4.4400	4.2700	4.4400	+5.714%	2	12	+0.225%
2026-08-26	3.9800	4.2000	3.9800	4.2000	-10.638%	2	10	+5.952%
2026-08-21	5.0000	5.0000	4.7000	4.7000	+30.556%	7	8	-5.319%
2026-08-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+23.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC