Dark

Check out our Level2View

TXN20261002P235
TXN Oct 2 2026 235.00 Put (TXN261002P00235000)
option OPRA

EOD

Sep 3, 2026

4.07+7.958%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9600	4.0700	3.9600	4.0700	+7.958%	2	34	0.000%
2026-09-01	3.9400	4.1000	3.7700	3.7700	+9.275%	5	32	+7.958%
2026-08-28	2.8600	3.5000	2.6400	3.4500	+43.750%	77	28	+17.971%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-38.462%	1	19	+69.583%
2026-08-25	3.9000	3.9000	3.9000	3.9000	-18.750%	10	19	+4.359%
2026-08-24	3.9300	4.8000	3.9300	4.8000	+30.790%	5	9	-15.208%
2026-08-21	3.7100	3.7100	3.6700	3.6700	+8.260%	2	5	+10.899%
2026-08-18	2.7100	3.3900	2.7100	3.3900	0.000%	3	3	+20.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC