Dark

Check out our Dark Pool Levels

TXN20261002P230
TXN Oct 2 2026 230.00 Put (TXN261002P00230000)
option OPRA

EOD

Sep 3, 2026

2.30+17.949%(+0.35)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5700	2.8000	2.3000	2.3000	+17.949%	19	66	0.000%
2026-09-02	2.9400	2.9400	1.9500	1.9500	-18.750%	3	52	+17.949%
2026-09-01	2.4000	2.4000	2.4000	2.4000	+55.844%	2	50	-4.167%
2026-08-31	1.5400	1.5400	1.5400	1.5400	-37.652%	1	48	+49.351%
2026-08-28	2.1400	2.4700	2.0100	2.4700	+34.973%	66	47	-6.883%
2026-08-27	1.8300	1.8300	1.8300	1.8300	-38.384%	2	37	+25.683%
2026-08-25	2.9700	2.9700	2.9400	2.9700	-5.112%	16	36	-22.559%
2026-08-24	3.0600	3.1300	3.0600	3.1300	+12.996%	10	25	-26.518%
2026-08-21	2.7700	2.7700	2.7700	2.7700	+5.725%	5	15	-16.968%
2026-08-18	2.6900	2.6900	2.6200	2.6200	0.000%	10	10	-12.214%

Share