Dark

Check out our API

TXN20261002P225
TXN Oct 2 2026 225.00 Put (TXN261002P00225000)
option OPRA

EOD

Sep 3, 2026

1.69+25.185%(+0.34)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6800	1.6900	1.6800	1.6900	+25.185%	9	68	0.000%
2026-09-02	2.1400	2.1400	1.3500	1.3500	-27.027%	3	68	+25.185%
2026-09-01	1.8500	1.8500	1.8500	1.8500	+1.648%	1	66	-8.649%
2026-08-28	1.3100	1.9700	1.2700	1.8200	+4.000%	31	65	-7.143%
2026-08-26	1.9000	1.9000	1.7500	1.7500	-26.471%	3	62	-3.429%
2026-08-24	2.2800	2.3800	2.2800	2.3800	+7.207%	11	62	-28.992%
2026-08-21	2.2200	2.2200	2.2200	2.2200	+18.085%	5	57	-23.874%
2026-08-19	2.0900	2.0900	1.8800	1.8800	-8.293%	4	52	-10.106%
2026-08-18	1.8100	2.1900	1.8100	2.0500	0.000%	56	51	-17.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC