Dark

Check out our Level2View

TXN20261002P220
TXN Oct 2 2026 220.00 Put (TXN261002P00220000)
option OPRA

EOD

Sep 3, 2026

1.12-5.085%(-0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	1.5000	1.1200	1.1200	-5.085%	3	12	0.000%
2026-09-01	1.1800	1.1800	1.1800	1.1800	-29.762%	1	9	-5.085%
2026-08-24	1.5900	1.7000	1.5900	1.6800	+0.599%	3	8	-33.333%
2026-08-21	1.5700	1.7000	1.5300	1.6700	+2.454%	7	6	-32.934%
2026-08-20	1.9200	1.9200	1.6300	1.6300	+8.667%	2	2	-31.288%
2026-08-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-25.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC