Dark

Check out our Level2View

TXN20261002P210
TXN Oct 2 2026 210.00 Put (TXN261002P00210000)
option OPRA

EOD

Sep 3, 2026

0.5900-1.667%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	0.7500	0.5600	0.5900	-1.667%	9	9	0.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+11.111%	1	7	-1.667%
2026-09-01	0.5800	0.5800	0.5400	0.5400	+10.204%	3	6	+9.259%
2026-08-31	0.4000	0.4900	0.4000	0.4900	+2.083%	2	4	+20.408%
2026-08-27	0.5700	0.5800	0.4700	0.4800	-42.857%	14	3	+22.917%
2026-08-26	0.7400	0.8400	0.7400	0.8400	-22.222%	2	2	-29.762%
2026-08-24	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-45.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC