Dark

Check out our Dark Pool Levels

TXN20261002P205
TXN Oct 2 2026 205.00 Put (TXN261002P00205000)
option OPRA

EOD

Sep 3, 2026

0.3700-13.953%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3700	0.3700	0.3700	0.3700	-13.953%	2	21	0.000%
2026-09-02	0.3000	0.4300	0.3000	0.4300	-24.561%	2	20	-13.953%
2026-08-28	0.5500	0.5700	0.5500	0.5700	+16.327%	2	20	-35.088%
2026-08-27	0.3900	0.4900	0.3900	0.4900	-16.949%	2	20	-24.490%
2026-08-26	0.5500	0.6100	0.5400	0.5900	-34.444%	32	19	-37.288%
2026-08-24	0.8100	0.9000	0.8100	0.9000	+40.625%	2	3	-58.889%
2026-08-19	0.5800	0.6400	0.5800	0.6400	-22.892%	2	2	-42.188%
2026-08-18	0.8000	0.8300	0.8000	0.8300	0.000%	2	1	-55.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC