Dark

Check out our Dark Pool Levels

TXN20261002P200
TXN Oct 2 2026 200.00 Put (TXN261002P00200000)
option OPRA

EOD

Sep 3, 2026

0.2700-15.625%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2700	0.2600	0.2700	-15.625%	2	7	0.000%
2026-09-02	0.2000	0.3200	0.2000	0.3200	+14.286%	2	6	-15.625%
2026-08-31	0.2400	0.2800	0.2400	0.2800	-28.205%	2	5	-3.571%
2026-08-28	0.3600	0.3900	0.3600	0.3900	-2.500%	2	4	-30.769%
2026-08-27	0.3000	0.4000	0.3000	0.4000	-20.000%	2	4	-32.500%
2026-08-26	0.4100	0.5000	0.4100	0.5000	-10.714%	2	4	-46.000%
2026-08-25	0.5400	0.5600	0.5400	0.5600	-20.000%	2	3	-51.786%
2026-08-24	0.5900	0.7000	0.5900	0.7000	+27.273%	2	3	-61.429%
2026-08-19	0.4400	0.5500	0.4400	0.5500	-23.611%	2	2	-50.909%
2026-08-18	0.6000	0.7200	0.6000	0.7200	0.000%	2	1	-62.500%

Share