Dark

Check out our Dark Pool Levels

TXN20261002P195
TXN Oct 2 2026 195.00 Put (TXN261002P00195000)
option OPRA

EOD

Sep 2, 2026

0.2200-21.429%(-0.0600)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1400	0.3200	0.1400	0.2200	-21.429%	222	77	0.000%
2026-08-31	0.1700	0.2800	0.1700	0.2800	-12.500%	2	8	-21.429%
2026-08-28	0.2500	0.3200	0.2500	0.3200	+190.909%	2	7	-31.250%
2026-08-27	0.2100	0.3000	0.1100	0.1100	-56.000%	4	7	+100.000%
2026-08-26	0.6300	0.6300	0.2500	0.2500	-43.182%	7	6	-12.000%
2026-08-25	0.3800	0.4400	0.3800	0.4400	-21.429%	5	3	-50.000%
2026-08-24	0.4400	0.5600	0.4400	0.5600	+27.273%	2	2	-60.714%
2026-08-19	0.3500	0.4400	0.3500	0.4400	-18.519%	2	1	-50.000%
2026-08-18	0.4400	0.5400	0.4400	0.5400	0.000%	2	1	-59.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC