Dark

Check out our Dark Pool Levels

TXN20261002P190
TXN Oct 2 2026 190.00 Put (TXN261002P00190000)
option OPRA

EOD

Sep 3, 2026

0.1200-40.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1200	0.1100	0.1200	-40.000%	2	10	0.000%
2026-09-02	0.1200	0.2000	0.1200	0.2000	-20.000%	2	10	-40.000%
2026-08-31	0.1400	0.2500	0.1400	0.2500	+108.333%	2	9	-52.000%
2026-08-28	0.2100	0.3000	0.1200	0.1200	-58.621%	4	9	0.000%
2026-08-27	0.1700	0.2900	0.1700	0.2900	-6.452%	2	9	-58.621%
2026-08-26	0.5500	0.5500	0.2300	0.3100	-27.907%	3	9	-61.290%
2026-08-25	0.3200	0.4300	0.2500	0.4300	+2.381%	29	7	-72.093%
2026-08-24	0.3200	0.4200	0.3200	0.4200	+50.000%	2	4	-71.429%
2026-08-19	0.3300	0.3300	0.2500	0.2800	-44.000%	4	3	-57.143%
2026-08-18	0.3500	0.5000	0.3500	0.5000	0.000%	2	1	-76.000%

Share