Dark

Check out our Dark Pool Levels

TXN20261002P185
TXN Oct 2 2026 185.00 Put (TXN261002P00185000)
option OPRA

EOD

Sep 2, 2026

0.1600-20.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1600	0.0900	0.1600	-20.000%	2	6	0.000%
2026-08-31	0.1100	0.2000	0.1100	0.2000	-16.667%	2	6	-20.000%
2026-08-28	0.1600	0.2400	0.1600	0.2400	+20.000%	2	7	-33.333%
2026-08-27	0.1300	0.2000	0.1300	0.2000	-16.667%	2	7	-20.000%
2026-08-26	0.1600	0.2400	0.1600	0.2400	-27.273%	2	6	-33.333%
2026-08-25	0.2300	0.3300	0.2300	0.3300	-15.385%	2	6	-51.515%
2026-08-24	0.2600	0.3900	0.2600	0.3900	+14.706%	4	5	-58.974%
2026-08-19	0.2700	0.3400	0.2700	0.3400	-8.108%	2	2	-52.941%
2026-08-18	0.2500	0.3700	0.2500	0.3700	0.000%	2	1	-56.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC