Dark

Check out our Level2View

TXN20261002P170
TXN Oct 2 2026 170.00 Put (TXN261002P00170000)
option OPRA

EOD

Aug 27, 2026

0.1500-11.765%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.1500	0.0800	0.1500	-11.765%	2	2	0.000%
2026-08-26	0.0800	0.1700	0.0800	0.1700	0.000%	2	3	-11.765%
2026-08-25	0.0800	0.1700	0.0800	0.1700	+30.769%	2	3	-11.765%
2026-08-24	0.1900	0.2200	0.1300	0.1300	-27.778%	3	4	+15.385%
2026-08-20	0.1200	0.1800	0.1200	0.1800	+12.500%	2	2	-16.667%
2026-08-19	0.1800	0.1800	0.1600	0.1600	-44.828%	2	1	-6.250%
2026-08-18	0.1700	0.2900	0.1700	0.2900	0.000%	2	1	-48.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC