Dark

Check out our Dark Pool Levels

TXN20261002C260
TXN Oct 2 2026 260.00 Call (TXN261002C00260000)
option OPRA

EOD

Sep 3, 2026

7.77-8.047%(-0.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.6200	7.8000	6.6200	7.7700	-8.047%	3	27	0.000%
2026-09-02	9.8200	9.8200	8.4500	8.4500	+15.280%	2	28	-8.047%
2026-09-01	7.3300	7.3300	7.3300	7.3300	-38.764%	1	27	+6.003%
2026-08-31	11.9700	11.9700	11.9700	11.9700	+1.269%	1	26	-35.088%
2026-08-28	11.8200	11.8200	11.8200	11.8200	-20.671%	3	25	-34.264%
2026-08-27	16.0500	16.3000	14.9000	14.9000	+5.300%	7	22	-47.852%
2026-08-26	13.2000	14.1500	13.2000	14.1500	+9.435%	6	21	-45.088%
2026-08-25	13.0900	13.6500	12.9300	12.9300	-21.398%	13	19	-39.907%
2026-08-21	16.4500	16.4500	16.4500	16.4500	-38.505%	1	6	-52.766%
2026-08-14	26.7500	26.7500	26.7500	26.7500	0.000%	6	6	-70.953%

Share