Dark

TXN20260918P280
TXN Sep 18 2026 280.00 Put (TXN260918P00280000)
option OPRA

EOD

Sep 3, 2026

30.90+20.703%(+5.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.1000	30.9000	29.1000	30.9000	+20.703%	4	2,206	0.000%
2026-09-02	25.1500	25.6000	25.1500	25.6000	-5.709%	2	2,206	+20.703%
2026-09-01	26.5500	27.1500	26.5500	27.1500	+31.732%	1,501	2,207	+13.812%
2026-08-31	21.0300	21.2400	20.6100	20.6100	-10.895%	6	2,207	+49.927%
2026-08-28	19.1900	25.0500	19.1900	23.1300	+32.855%	44	2,208	+33.593%
2026-08-27	17.4100	17.4100	17.4100	17.4100	-17.174%	1	2,242	+77.484%
2026-08-26	22.3000	22.7000	21.0200	21.0200	-11.866%	3	2,242	+47.003%
2026-08-25	24.3500	24.3500	23.8500	23.8500	-8.375%	7	2,243	+29.560%
2026-08-24	26.0300	26.0300	26.0300	26.0300	+29.438%	2	2,240	+18.709%
2026-08-21	19.8500	21.9300	19.8500	20.1100	+0.050%	9	2,240	+53.655%
2026-08-20	19.2500	20.1000	18.3300	20.1000	+16.522%	46	2,240	+53.731%
2026-08-19	18.4000	18.4000	16.2300	17.2500	-5.428%	9	2,237	+79.130%
2026-08-18	14.8800	18.2400	14.8800	18.2400	+60.422%	11	2,244	+69.408%
2026-08-17	12.2500	12.2500	10.4200	11.3700	-27.348%	27	2,243	+171.768%
2026-08-14	14.7500	15.6500	14.7500	15.6500	-1.262%	4	2,258	+97.444%
2026-08-13	14.9000	15.8500	14.4500	15.8500	+5.667%	8	2,257	+94.953%
2026-08-12	11.7900	15.0000	11.7900	15.0000	+1.695%	21	2,255	+106.000%
2026-08-11	13.2000	14.7500	13.2000	14.7500	+2.431%	19	2,268	+109.492%
2026-08-10	15.0900	15.0900	14.1000	14.4000	-0.552%	13	2,270	+114.583%
2026-08-07	16.0000	16.0000	14.2300	14.4800	-18.423%	14	2,281	+113.398%
2026-08-06	20.8500	20.8500	16.9600	17.7500	-6.085%	47	2,280	+74.085%
2026-08-05	19.0300	19.8500	18.2300	18.9000	+3.675%	63	2,296	+63.492%
2026-08-04	20.1300	20.1300	17.3300	18.2300	-27.659%	72	2,294	+69.501%
2026-08-03	24.8000	25.2000	24.8000	25.2000	+18.980%	11	2,257	+22.619%
2026-07-31	19.0000	21.8000	19.0000	21.1800	-0.889%	11	2,257	+45.892%
2026-07-30	20.2800	21.3700	19.8900	21.3700	-19.510%	10	2,258	+44.595%
2026-07-29	26.6000	26.6000	26.5500	26.5500	+16.142%	7	2,252	+16.384%
2026-07-28	24.1700	24.1700	21.3500	22.8600	+4.622%	59	2,252	+35.171%
2026-07-27	20.9500	24.9000	20.9500	21.8500	-4.167%	76	2,209	+41.419%
2026-07-24	22.4900	23.4000	21.6000	22.8000	+2.013%	50	2,152	+35.526%
2026-07-23	21.5000	22.7000	20.7000	22.3500	+5.624%	87	2,141	+38.255%
2026-07-22	21.4700	21.4700	21.1600	21.1600	-17.984%	6	2,103	+46.030%
2026-07-17	26.1300	26.1300	25.1000	25.8000	+24.098%	11	2,105	+19.767%
2026-07-15	20.9500	20.9500	20.7900	20.7900	+9.134%	9	2,104	+48.629%
2026-07-14	19.0500	19.0500	19.0500	19.0500	-8.852%	1	2,109	+62.205%
2026-07-13	21.0500	21.0500	20.9000	20.9000	+13.587%	5	2,109	+47.847%
2026-07-10	18.3500	18.4000	18.3500	18.4000	-7.769%	2	2,107	+67.935%
2026-07-09	19.9500	19.9500	19.9500	19.9500	-2.540%	1	2,108	+54.887%
2026-07-08	23.1900	23.1900	20.4700	20.4700	-15.588%	28	2,108	+50.953%
2026-07-07	26.6500	26.9500	24.2500	24.2500	+13.318%	9	2,106	+27.423%
2026-07-06	20.7000	21.8000	20.7000	21.4000	-16.243%	31	2,110	+44.393%
2026-07-02	24.4500	25.5500	24.4500	25.5500	+14.063%	6	2,110	+20.939%
2026-07-01	23.0000	23.0500	22.4000	22.4000	-2.226%	5	2,110	+37.946%
2026-06-30	23.1500	24.0000	22.9100	22.9100	-17.738%	28	2,109	+34.876%
2026-06-29	31.5500	31.5500	25.4500	27.8500	+15.130%	32	2,109	+10.952%
2026-06-26	21.1500	24.5500	21.1500	24.1900	+28.329%	22	2,104	+27.739%
2026-06-25	19.2400	19.2400	18.8500	18.8500	-11.085%	2	2,090	+63.926%
2026-06-24	20.3000	21.7000	20.3000	21.2000	-2.752%	23	2,089	+45.755%
2026-06-23	19.3000	21.8000	19.3000	21.8000	+56.835%	97	2,067	+41.743%
2026-06-22	13.8000	14.5000	13.8000	13.9000	-13.932%	22	2,093	+122.302%
2026-06-18	15.9500	16.1500	15.8800	16.1500	-25.951%	30	2,041	+91.331%
2026-06-17	20.1000	21.9500	19.9500	21.8100	+20.165%	29	2,041	+41.678%
2026-06-15	18.1500	18.1500	18.0000	18.1500	-19.690%	28	2,041	+70.248%
2026-06-12	22.4100	22.6000	22.4100	22.6000	-24.717%	9	2,041	+36.726%
2026-06-10	27.5000	30.0200	26.9500	30.0200	+5.891%	162	2,041	+2.931%
2026-06-09	26.4000	32.2500	26.4000	28.3500	+9.038%	36	1,886	+8.995%
2026-06-08	25.8100	26.0000	25.4000	26.0000	-10.345%	25	1,881	+18.846%
2026-06-05	25.4700	29.0000	25.4700	29.0000	+35.577%	6	1,867	+6.552%
2026-06-04	21.5000	21.5200	20.5500	21.3900	+0.470%	91	1,867	+44.460%
2026-06-03	21.0500	21.2900	21.0500	21.2900	-4.828%	30	1,868	+45.139%
2026-06-02	22.3700	22.3700	22.3700	22.3700	-12.275%	1	1,880	+38.131%
2026-06-01	25.1500	25.7000	25.1500	25.5000	+25.000%	22	1,880	+21.176%
2026-05-29	18.3200	20.5500	18.3200	20.4000	+14.930%	64	1,860	+51.471%
2026-05-28	18.3400	18.3900	17.0000	17.7500	-4.054%	133	1,934	+74.085%
2026-05-27	18.5000	18.9000	18.5000	18.5000	+9.467%	27	1,824	+67.027%
2026-05-26	17.0000	17.0000	16.7500	16.9000	-4.249%	137	1,824	+82.840%
2026-05-22	19.2000	19.2000	17.5000	17.6500	-18.476%	15	1,759	+75.071%
2026-05-21	21.5000	21.6500	21.5000	21.6500	+3.589%	6	1,765	+42.725%
2026-05-20	21.8500	21.8500	20.8500	20.9000	-6.904%	35	1,765	+47.847%
2026-05-15	22.4500	22.4500	22.4500	22.4500	+9.726%	1	1,775	+37.639%
2026-05-14	21.5000	21.5000	20.4600	20.4600	-0.776%	2	1,775	+51.026%
2026-05-13	19.7200	20.6200	19.7200	20.6200	-10.153%	3	1,775	+49.855%
2026-05-11	22.2300	23.9000	22.2300	22.9500	-1.923%	4	1,775	+34.641%
2026-05-08	23.4500	23.4500	23.4000	23.4000	-5.835%	2	1,779	+32.051%
2026-05-07	25.7500	26.5000	24.8500	24.8500	+7.112%	12	1,778	+24.346%
2026-05-06	23.4000	23.4000	23.1000	23.2000	-9.903%	21	1,771	+33.190%
2026-05-05	26.4500	26.4500	25.7500	25.7500	-1.718%	9	1,773	+20.000%
2026-05-04	26.5500	26.9500	26.1500	26.2000	-1.689%	63	1,766	+17.939%
2026-05-01	26.5300	26.6500	26.5000	26.6500	+3.295%	8	1,701	+15.947%
2026-04-30	28.1000	28.5000	25.8000	25.8000	-15.132%	76	1,701	+19.767%
2026-04-29	30.2500	30.6500	29.9000	30.4000	-6.748%	12	1,661	+1.645%
2026-04-28	32.6000	32.6000	32.6000	32.6000	+5.161%	1	1,657	-5.215%
2026-04-27	30.1000	31.8500	30.1000	31.0000	+12.727%	17	1,657	-0.323%
2026-04-24	28.7000	28.7000	27.3000	27.5000	+5.042%	16	1,659	+12.364%
2026-04-23	29.2700	29.2700	25.6900	26.1800	-56.037%	1,689	1,646	+18.029%
2026-02-11	59.4500	59.5500	59.4500	59.5500	0.000%	2	1	-48.111%