Dark

TXN20260918P260
TXN Sep 18 2026 260.00 Put (TXN260918P00260000)
option OPRA

EOD

Sep 3, 2026

11.05+14.035%(+1.36)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.1000	13.4600	11.0500	11.0500	+14.035%	17	1,292	0.000%
2026-09-02	10.8400	10.8400	9.0800	9.6900	-15.812%	12	1,296	+14.035%
2026-09-01	11.0400	13.0000	10.6700	11.5100	+50.458%	41	1,297	-3.997%
2026-08-31	7.8300	7.8300	7.4300	7.6500	-19.474%	20	1,311	+44.444%
2026-08-28	8.2500	10.0000	8.2500	9.5000	+42.857%	11	1,302	+16.316%
2026-08-27	6.8500	6.8500	6.6500	6.6500	-19.880%	3	1,303	+66.165%
2026-08-26	9.1000	9.1000	8.3000	8.3000	-19.807%	12	1,300	+33.133%
2026-08-25	10.3500	10.3500	10.3500	10.3500	-3.721%	11	1,302	+6.763%
2026-08-24	10.1500	11.5400	10.1500	10.7500	+25.000%	33	1,313	+2.791%
2026-08-21	8.5500	9.7100	8.5500	8.6000	+1.296%	101	1,314	+28.488%
2026-08-20	8.3500	8.8500	7.7500	8.4900	+13.200%	428	1,312	+30.153%
2026-08-19	8.1000	8.1900	6.6500	7.5000	+3.448%	15	1,206	+47.333%
2026-08-18	6.8000	8.0500	6.8000	7.2500	+68.605%	11	1,198	+52.414%
2026-08-17	4.1500	4.4500	3.9500	4.3000	-25.862%	55	1,198	+156.977%
2026-08-14	6.4500	6.7000	5.4100	5.8000	-23.784%	58	1,180	+90.517%
2026-08-13	6.6500	7.6100	6.2500	7.6100	+16.183%	23	1,218	+45.204%
2026-08-12	5.3300	6.7200	5.3200	6.5500	-2.239%	50	1,207	+68.702%
2026-08-11	6.5000	6.8500	5.9600	6.7000	-10.904%	133	1,197	+64.925%
2026-08-10	6.5600	7.5200	6.2000	7.5200	+8.828%	34	1,092	+46.941%
2026-08-07	8.0900	8.2200	6.8600	6.9100	-25.216%	20	1,074	+59.913%
2026-08-06	10.1500	10.2000	8.6900	9.2400	-6.855%	60	1,071	+19.589%
2026-08-05	10.5000	10.7500	9.9200	9.9200	-2.745%	16	1,061	+11.391%
2026-08-04	11.4300	11.4300	10.2000	10.2000	-28.920%	10	1,058	+8.333%
2026-08-03	15.1900	15.4500	13.2000	14.3500	+14.800%	273	1,057	-22.997%
2026-07-31	12.5000	12.5000	12.5000	12.5000	+0.644%	3	913	-11.600%
2026-07-30	13.2000	13.2000	11.8700	12.4200	-23.333%	16	911	-11.031%
2026-07-29	14.7000	16.3800	14.7000	16.2000	+15.385%	14	906	-31.790%
2026-07-28	13.6000	14.0400	13.5500	14.0400	-1.818%	9	893	-21.296%
2026-07-27	12.3000	14.5000	12.3000	14.3000	+11.284%	7	888	-22.727%
2026-07-24	13.6500	14.5000	12.8500	12.8500	-6.477%	73	887	-14.008%
2026-07-23	13.0200	14.1000	12.5000	13.7400	-7.475%	48	842	-19.578%
2026-07-22	13.9000	14.8500	13.1000	14.8500	+4.577%	13	842	-25.589%
2026-07-21	14.6000	14.6000	14.0000	14.2000	-10.410%	255	842	-22.183%
2026-07-20	15.6000	15.8500	15.6000	15.8500	-7.038%	2	658	-30.284%
2026-07-17	18.6000	18.7500	16.8400	17.0500	+9.646%	21	657	-35.191%
2026-07-16	15.0500	15.5500	15.0500	15.5500	+16.479%	7	649	-28.939%
2026-07-15	13.6000	13.6000	13.3500	13.3500	+4.542%	5	647	-17.228%
2026-07-13	12.9900	13.0100	12.7700	12.7700	+1.591%	10	642	-13.469%
2026-07-10	12.5700	12.5700	12.5700	12.5700	+0.964%	5	632	-12.092%
2026-07-09	12.4500	12.4500	12.4500	12.4500	-10.108%	7	627	-11.245%
2026-07-08	13.8500	13.8500	13.8500	13.8500	-15.031%	1	627	-20.217%
2026-07-07	17.5900	17.5900	16.3000	16.3000	+12.027%	5	627	-32.209%
2026-07-06	14.0500	14.5500	14.0500	14.5500	-17.564%	12	631	-24.055%
2026-07-02	14.6500	17.6500	14.6000	17.6500	+18.855%	22	607	-37.394%
2026-07-01	15.3500	15.4000	14.7000	14.8500	-5.414%	46	607	-25.589%
2026-06-30	15.8000	15.9000	15.3500	15.7000	-7.647%	16	589	-29.618%
2026-06-29	19.7500	19.7500	17.0000	17.0000	+4.938%	9	581	-35.000%
2026-06-26	14.4000	16.5000	14.2000	16.2000	+31.707%	11	573	-31.790%
2026-06-25	12.2500	12.4500	12.2500	12.3000	-11.828%	14	569	-10.163%
2026-06-24	13.8500	14.4000	13.5000	13.9500	-3.460%	17	558	-20.789%
2026-06-23	14.1000	14.4500	14.1000	14.4500	+58.443%	6	554	-23.529%
2026-06-22	8.9000	9.1500	8.4500	9.1200	-9.703%	29	552	+21.162%
2026-06-18	11.0500	11.5000	10.1000	10.1000	-23.485%	22	532	+9.406%
2026-06-17	12.9000	13.4000	12.8000	13.2000	+4.348%	8	532	-16.288%
2026-06-16	12.6500	12.6500	12.6500	12.6500	+5.417%	1	532	-12.648%
2026-06-15	12.0800	12.1500	11.8500	12.0000	-18.919%	8	483	-7.917%
2026-06-12	15.2000	15.2900	14.8000	14.8000	-27.981%	172	483	-25.338%
2026-06-10	20.1500	20.5500	20.1500	20.5500	+16.299%	16	483	-46.229%
2026-06-09	17.6700	17.6700	17.6700	17.6700	-3.967%	3	480	-37.465%
2026-06-05	16.6500	18.4000	16.6500	18.4000	+34.503%	58	477	-39.946%
2026-06-04	14.0000	14.0000	13.6800	13.6800	+0.959%	3	475	-19.225%
2026-06-03	13.2500	14.0000	13.2500	13.5500	-7.509%	421	478	-18.450%
2026-06-02	15.0000	15.0000	14.6500	14.6500	-14.428%	21	104	-24.573%
2026-06-01	17.6000	17.6000	16.6500	17.1200	+26.815%	12	104	-35.456%
2026-05-29	11.7100	13.5000	11.7100	13.5000	+8.434%	3	103	-18.148%
2026-05-27	12.4500	12.4500	12.4500	12.4500	+13.285%	1	102	-11.245%
2026-05-26	11.0000	11.0300	10.9900	10.9900	-10.650%	10	102	+0.546%
2026-05-22	11.4000	12.3000	11.4000	12.3000	-11.511%	8	101	-10.163%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-14.198%	2	101	-20.504%
2026-05-19	16.2000	16.2000	16.2000	16.2000	+25.000%	1	101	-31.790%
2026-05-13	12.5100	12.9600	12.5100	12.9600	-17.714%	5	98	-14.738%
2026-05-12	15.7500	15.7500	15.7500	15.7500	-0.631%	1	98	-29.841%
2026-05-11	15.9000	15.9000	15.8500	15.8500	+4.276%	4	98	-30.284%
2026-05-06	16.2000	16.2000	15.2000	15.2000	-13.143%	2	92	-27.303%
2026-05-05	17.5000	17.5000	17.5000	17.5000	-0.850%	1	91	-36.857%
2026-05-04	17.4500	17.6500	17.4500	17.6500	-15.307%	18	90	-37.394%
2026-04-29	20.1000	20.8400	20.1000	20.8400	-5.057%	2	74	-46.977%
2026-04-28	22.4500	22.5000	21.5000	21.9500	+19.293%	68	73	-49.658%
2026-04-24	19.5200	19.5200	18.4000	18.4000	+6.113%	14	22	-39.946%
2026-04-23	23.0000	23.0000	17.3400	17.3400	-60.393%	10	12	-36.275%
2026-04-16	43.7000	43.7800	43.7000	43.7800	-26.482%	4	5	-74.760%
2026-03-03	59.5500	59.5500	59.5500	59.5500	+9.407%	2	4	-81.444%
2026-02-27	54.4300	54.4300	54.4300	54.4300	+17.306%	2	4	-79.699%
2026-02-18	46.2000	46.4000	46.2000	46.4000	+2.587%	2	3	-76.185%
2026-02-13	45.2300	45.2300	45.2300	45.2300	+10.452%	1	2	-75.569%
2026-02-11	40.9500	40.9500	40.9500	40.9500	-11.841%	1	2	-73.016%
2026-02-05	46.5500	46.5500	46.4500	46.4500	0.000%	2	1	-76.211%