Dark

TXN20260918P250
TXN Sep 18 2026 250.00 Put (TXN260918P00250000)
option OPRA

EOD

Sep 3, 2026

5.47+7.677%(+0.39)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.0000	8.0500	5.0500	5.4700	+7.677%	63	1,364	0.000%
2026-09-02	6.2500	6.3400	4.1000	5.0800	-18.065%	13	1,337	+7.677%
2026-09-01	5.4300	6.8200	5.0800	6.2000	+72.222%	123	1,337	-11.774%
2026-08-31	3.8500	3.8500	3.6000	3.6000	-24.211%	11	1,295	+51.944%
2026-08-28	3.4300	5.8200	3.4300	4.7500	+38.889%	56	1,295	+15.158%
2026-08-27	4.4500	4.4500	3.1000	3.4200	-27.079%	37	1,273	+59.942%
2026-08-26	5.3900	5.4500	4.3300	4.6900	-17.575%	496	1,260	+16.631%
2026-08-25	6.3500	6.4500	5.6900	5.6900	-3.559%	18	1,338	-3.866%
2026-08-24	5.7000	7.3500	5.7000	5.9000	+14.563%	179	1,343	-7.288%
2026-08-21	5.3000	5.5400	5.0000	5.1500	+3.000%	30	1,211	+6.214%
2026-08-20	4.6000	5.1500	4.6000	5.0000	+8.696%	36	1,209	+9.400%
2026-08-19	4.5600	4.8500	3.8000	4.6000	+2.222%	26	1,218	+18.913%
2026-08-18	3.4000	5.0000	3.4000	4.5000	+82.186%	44	1,211	+21.556%
2026-08-17	3.0000	3.0000	2.3200	2.4700	-25.152%	277	1,200	+121.457%
2026-08-14	4.7000	4.7000	3.2000	3.3000	-28.105%	38	1,186	+65.758%
2026-08-13	3.9000	4.7000	3.7200	4.5900	+14.750%	44	1,163	+19.172%
2026-08-12	2.9700	4.4500	2.9200	4.0000	+2.564%	108	1,140	+36.750%
2026-08-11	4.0400	4.2700	3.7000	3.9000	-14.286%	127	1,129	+40.256%
2026-08-10	4.3000	4.8300	4.2500	4.5500	+5.081%	31	1,211	+20.220%
2026-08-07	5.4500	5.7000	4.3000	4.3300	-33.076%	83	1,208	+26.328%
2026-08-06	8.0000	8.0000	5.7500	6.4700	-11.004%	188	1,195	-15.456%
2026-08-05	7.7000	7.7000	6.7500	7.2700	+5.822%	7	1,152	-24.759%
2026-08-04	7.7900	7.8500	6.7500	6.8700	-32.647%	19	1,149	-20.378%
2026-08-03	10.2000	10.3200	10.2000	10.2000	+15.254%	14	1,146	-46.373%
2026-07-31	7.6000	9.5000	7.6000	8.8500	-1.338%	5	1,146	-38.192%
2026-07-30	8.8500	8.9700	8.8500	8.9700	-14.571%	2	1,145	-39.019%
2026-07-29	12.2900	12.4500	10.5000	10.5000	-0.756%	4	1,144	-47.905%
2026-07-28	11.0000	11.0000	9.9000	10.5800	+2.222%	4	1,143	-48.299%
2026-07-27	9.6000	11.0000	9.0700	10.3500	+0.097%	358	1,142	-47.150%
2026-07-24	9.8300	11.2000	9.5500	10.3400	-4.259%	138	956	-47.099%
2026-07-23	10.4600	10.8000	8.6500	10.8000	+2.857%	79	928	-49.352%
2026-07-22	11.9200	11.9200	9.9300	10.5000	-2.326%	31	883	-47.905%
2026-07-21	10.8500	10.8500	10.6500	10.7500	-12.955%	4	871	-49.116%
2026-07-20	12.2500	12.3500	12.2500	12.3500	-8.519%	43	871	-55.709%
2026-07-17	14.9000	14.9000	13.1000	13.5000	+12.033%	207	880	-59.481%
2026-07-16	11.7000	12.0500	11.7000	12.0500	+15.865%	12	738	-54.606%
2026-07-15	9.4500	10.6000	9.3500	10.4000	+14.286%	26	747	-47.404%
2026-07-14	9.5000	9.5000	9.1000	9.1000	-7.614%	30	739	-39.890%
2026-07-13	9.8500	9.8500	9.8500	9.8500	+5.348%	15	739	-44.467%
2026-07-10	10.2000	10.2000	9.2500	9.3500	-5.556%	72	724	-41.497%
2026-07-09	9.9000	9.9000	9.9000	9.9000	-15.385%	10	716	-44.747%
2026-07-08	11.7000	11.7000	11.7000	11.7000	-13.011%	6	716	-53.248%
2026-07-07	13.6800	14.4300	13.4500	13.4500	+20.628%	138	697	-59.331%
2026-07-06	10.9000	11.5000	10.7500	11.1500	-23.630%	24	664	-50.942%
2026-07-02	14.2500	14.6000	14.2500	14.6000	+23.207%	2	639	-62.534%
2026-07-01	12.3000	12.3000	11.8500	11.8500	-5.952%	5	639	-53.840%
2026-06-30	12.2200	12.7000	12.0800	12.6000	-8.364%	101	640	-56.587%
2026-06-29	16.7500	16.7500	13.5500	13.7500	+10.887%	25	583	-60.218%
2026-06-26	11.4000	12.4000	11.1500	12.4000	+21.569%	317	544	-55.887%
2026-06-25	9.6000	10.2000	9.6000	10.2000	-7.104%	5	265	-46.373%
2026-06-24	10.6500	11.1500	10.4000	10.9800	-4.522%	70	264	-50.182%
2026-06-23	9.8000	11.5000	9.8000	11.5000	+59.722%	14	280	-52.435%
2026-06-22	6.8500	7.3500	6.6000	7.2000	-11.111%	19	280	-24.028%
2026-06-18	8.9500	8.9500	7.8500	8.1000	-20.588%	19	277	-32.469%
2026-06-17	10.2000	10.2000	10.2000	10.2000	+0.493%	1	277	-46.373%
2026-06-16	10.1500	10.1500	10.1500	10.1500	+8.789%	1	277	-46.108%
2026-06-15	9.0700	9.3300	9.0700	9.3300	-26.245%	12	279	-41.372%
2026-06-11	14.8000	14.9500	12.6500	12.6500	-24.702%	55	279	-56.759%
2026-06-10	14.4000	16.8000	14.4000	16.8000	+11.038%	47	238	-67.440%
2026-06-09	14.3500	17.3500	14.3500	15.1300	+8.071%	10	222	-63.847%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-10.543%	1	215	-60.929%
2026-06-05	15.6500	15.6500	15.6500	15.6500	+46.262%	2	215	-65.048%
2026-06-04	10.8000	10.8000	10.7000	10.7000	-0.926%	15	215	-48.879%
2026-06-03	10.9000	10.9000	10.8000	10.8000	-7.692%	6	205	-49.352%
2026-06-02	11.7000	11.7000	11.7000	11.7000	-15.523%	5	208	-53.248%
2026-06-01	11.2500	13.9500	11.2500	13.8500	+39.899%	7	208	-60.505%
2026-05-29	9.6000	10.1000	9.6000	9.9000	+8.079%	15	204	-44.747%
2026-05-28	9.3800	9.3800	8.9000	9.1600	+4.328%	23	191	-40.284%
2026-05-26	8.8700	9.0000	8.7000	8.7800	-9.485%	22	178	-37.699%
2026-05-22	9.1000	9.7000	9.1000	9.7000	-10.185%	3	177	-43.608%
2026-05-21	10.9900	11.3300	10.8000	10.8000	-2.703%	10	175	-49.352%
2026-05-20	11.4000	11.8500	11.1000	11.1000	-0.981%	107	175	-50.721%
2026-05-19	11.8500	11.8500	11.1500	11.2100	-4.596%	60	187	-51.204%
2026-05-15	11.4500	11.7500	11.4500	11.7500	+9.302%	4	187	-53.447%
2026-05-13	9.9100	10.7500	9.5000	10.7500	-9.052%	11	145	-49.116%
2026-05-11	11.9500	11.9500	11.8200	11.8200	-2.071%	4	145	-53.723%
2026-05-08	12.0500	12.0700	12.0500	12.0700	-9.925%	100	140	-54.681%
2026-05-07	13.2300	13.5100	13.2200	13.4000	+11.203%	48	79	-59.179%
2026-05-06	13.1500	13.2000	12.0000	12.0500	-10.409%	7	47	-54.606%
2026-05-05	13.6500	13.9500	13.4500	13.4500	-2.888%	20	41	-59.331%
2026-05-04	13.8000	13.8500	13.8000	13.8500	+2.139%	7	28	-60.505%
2026-05-01	13.5600	13.5600	13.5600	13.5600	-3.830%	7	16	-59.661%
2026-04-30	14.1000	14.1000	14.1000	14.1000	-15.821%	1	16	-61.206%
2026-04-29	15.8000	16.7500	15.8000	16.7500	-2.332%	2	15	-67.343%
2026-04-28	17.1500	17.1500	17.1500	17.1500	+3.003%	1	13	-68.105%
2026-04-27	17.2000	17.2000	16.2500	16.6500	+14.119%	4	13	-67.147%
2026-04-24	15.0000	15.0000	14.5900	14.5900	+1.531%	2	11	-62.509%
2026-04-23	17.6000	17.6000	13.6000	14.3700	-66.503%	9	10	-61.935%
2026-04-10	42.9000	42.9000	42.9000	42.9000	-25.983%	1	4	-87.249%
2026-03-26	57.9600	57.9600	57.9600	57.9600	-1.813%	1	4	-90.562%
2026-03-16	59.0300	59.0300	59.0300	59.0300	-2.687%	2	3	-90.734%
2026-03-12	60.6600	60.6600	60.6600	60.6600	+12.814%	2	5	-90.983%
2026-03-05	53.7700	53.7700	53.7700	53.7700	+4.306%	2	3	-89.827%
2026-03-03	51.5500	51.5500	51.5500	51.5500	+35.872%	2	3	-89.389%
2026-02-03	37.9400	37.9400	37.9400	37.9400	0.000%	1	1	-85.582%