Dark

TXN20260918P240
TXN Sep 18 2026 240.00 Put (TXN260918P00240000)
option OPRA

EOD

Sep 3, 2026

2.34+32.203%(+0.57)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2000	3.5000	2.1600	2.3400	+32.203%	31	1,502	0.000%
2026-09-02	2.3000	2.3000	1.7700	1.7700	-39.175%	3	1,489	+32.203%
2026-09-01	2.8200	3.3500	2.1700	2.9100	+73.214%	252	1,489	-19.588%
2026-08-31	1.6400	1.6800	1.5500	1.6800	-22.581%	13	1,269	+39.286%
2026-08-28	1.6100	2.7900	1.6100	2.1700	+28.402%	31	1,271	+7.834%
2026-08-27	2.0200	2.2100	1.5200	1.6900	-26.522%	29	1,268	+38.462%
2026-08-26	2.8400	2.8400	2.1400	2.3000	-22.034%	43	1,263	+1.739%
2026-08-25	3.2500	3.5000	2.9500	2.9500	-15.714%	37	1,255	-20.678%
2026-08-24	3.0000	4.0000	3.0000	3.5000	+29.151%	102	1,257	-33.143%
2026-08-21	2.6700	3.0500	2.6700	2.7100	-1.455%	16	1,183	-13.653%
2026-08-20	2.7000	2.9300	2.5300	2.7500	-1.786%	151	1,176	-14.909%
2026-08-19	2.4900	2.8000	2.1500	2.8000	+13.360%	209	1,060	-16.429%
2026-08-18	2.1100	2.7000	2.1100	2.4700	+88.550%	10	1,001	-5.263%
2026-08-17	1.5000	1.8400	1.3100	1.3100	-37.915%	46	999	+78.626%
2026-08-14	2.2800	2.2800	1.5700	2.1100	-20.377%	18	995	+10.900%
2026-08-13	2.2700	2.6500	2.1000	2.6500	+8.163%	19	983	-11.698%
2026-08-12	2.5300	2.6100	2.3100	2.4500	-0.810%	35	986	-4.490%
2026-08-11	2.3900	2.4700	2.2200	2.4700	-11.151%	3	980	-5.263%
2026-08-10	3.0000	3.0700	2.6600	2.7800	0.000%	51	979	-15.827%
2026-08-07	3.5400	3.5400	2.7600	2.7800	-34.895%	34	974	-15.827%
2026-08-06	4.6000	4.6000	3.9800	4.2700	-13.737%	25	955	-45.199%
2026-08-05	5.0500	5.1900	4.5900	4.9500	+3.125%	86	944	-52.727%
2026-08-04	5.4700	5.4700	4.7000	4.8000	-34.247%	58	921	-51.250%
2026-08-03	7.2600	7.6400	7.1700	7.3000	+12.308%	50	930	-67.945%
2026-07-31	6.0900	6.6800	6.0900	6.5000	+6.908%	10	929	-64.000%
2026-07-30	7.1900	7.1900	6.0800	6.0800	-24.938%	133	928	-61.513%
2026-07-29	8.1100	9.1000	8.1000	8.1000	+6.579%	42	825	-71.111%
2026-07-28	8.0000	8.0000	7.2000	7.6000	-3.797%	192	795	-69.211%
2026-07-27	6.7800	8.0000	6.7500	7.9000	+13.506%	55	609	-70.380%
2026-07-24	7.4500	7.4500	6.8500	6.9600	-11.338%	16	558	-66.379%
2026-07-23	7.7500	7.8500	7.0500	7.8500	+2.614%	36	553	-70.191%
2026-07-22	8.0500	8.1000	7.5000	7.6500	-5.556%	40	519	-69.412%
2026-07-21	8.3800	8.3800	8.1000	8.1000	-14.286%	3	515	-71.111%
2026-07-20	9.5500	9.5500	9.4000	9.4500	-10.000%	46	514	-75.238%
2026-07-17	10.2000	10.6500	10.2000	10.5000	+9.948%	27	545	-77.714%
2026-07-16	9.0500	9.5500	9.0500	9.5500	+32.639%	6	533	-75.497%
2026-07-14	7.1000	7.2000	7.1000	7.2000	-13.772%	8	530	-67.500%
2026-07-13	8.6000	8.6000	8.0000	8.3500	+15.972%	9	522	-71.976%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-32.075%	45	519	-67.500%
2026-07-07	11.0600	11.0600	10.6000	10.6000	+20.455%	2	496	-77.925%
2026-07-06	8.9000	8.9000	8.8000	8.8000	-20.290%	11	495	-73.409%
2026-07-02	8.6500	11.3500	8.6500	11.0400	+18.075%	22	494	-78.804%
2026-07-01	9.6500	9.6500	9.1500	9.3500	-6.030%	29	494	-74.973%
2026-06-30	9.8500	9.9500	9.8500	9.9500	-10.762%	3	515	-76.482%
2026-06-29	12.4000	12.4000	11.1500	11.1500	+25.989%	5	512	-79.013%
2026-06-26	8.8700	8.9500	8.8500	8.8500	+19.595%	4	508	-73.559%
2026-06-25	7.5000	7.5000	7.4000	7.4000	-12.941%	4	505	-68.378%
2026-06-24	8.5000	8.5000	8.5000	8.5000	+1.190%	1	504	-72.471%
2026-06-23	7.4500	8.4000	7.4500	8.4000	+50.000%	9	503	-72.143%
2026-06-22	5.5000	5.6500	5.1500	5.6000	-11.811%	28	496	-58.214%
2026-06-18	6.8500	6.9500	6.0000	6.3500	-23.030%	33	452	-63.150%
2026-06-17	8.1500	8.7000	8.1500	8.2500	+2.484%	21	452	-71.636%
2026-06-16	7.5000	8.0500	7.5000	8.0500	-21.463%	3	452	-70.932%
2026-06-11	11.3000	11.9500	10.0000	10.2500	-20.233%	41	451	-77.171%
2026-06-10	11.7500	12.8500	11.7500	12.8500	+3.629%	9	410	-81.790%
2026-06-09	11.8000	12.5500	11.8000	12.4000	-2.362%	3	401	-81.129%
2026-06-05	11.2500	12.7000	11.2500	12.7000	+48.538%	37	398	-81.575%
2026-06-03	8.5500	8.5500	8.5500	8.5500	-21.198%	1	413	-72.632%
2026-06-01	10.8500	10.8500	10.8500	10.8500	+30.723%	4	412	-78.433%
2026-05-29	8.3000	8.3000	8.3000	8.3000	+14.641%	10	408	-71.807%
2026-05-28	7.2400	7.2400	7.2400	7.2400	-4.737%	10	408	-67.680%
2026-05-27	7.6000	7.6000	7.6000	7.6000	+8.571%	2	408	-69.211%
2026-05-26	6.7000	7.0500	6.7000	7.0000	-9.091%	9	408	-66.571%
2026-05-22	7.0000	7.7000	7.0000	7.7000	-15.385%	11	407	-69.610%
2026-05-20	9.3000	9.3000	9.1000	9.1000	-9.000%	4	397	-74.286%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+8.108%	1	393	-76.600%
2026-05-15	9.1400	9.2500	9.0000	9.2500	+15.337%	24	393	-74.703%
2026-05-13	7.9000	8.0200	7.8500	8.0200	-10.391%	6	389	-70.823%
2026-05-12	9.5500	9.5500	8.9500	8.9500	-7.732%	5	389	-73.855%
2026-05-11	9.7000	9.7000	9.7000	9.7000	-11.818%	1	389	-75.876%
2026-05-07	11.0000	11.0000	11.0000	11.0000	+16.402%	2	387	-78.727%
2026-05-06	10.2000	10.4500	9.4500	9.4500	-8.074%	8	387	-75.238%
2026-05-05	10.6800	10.6800	10.2000	10.2800	-3.474%	44	380	-77.237%
2026-05-04	10.8000	10.8200	10.6000	10.6500	+0.472%	50	352	-78.028%
2026-05-01	10.7500	10.7500	10.6000	10.6000	-1.395%	2	313	-77.925%
2026-04-30	12.3000	12.3000	10.7500	10.7500	-14.274%	43	313	-78.233%
2026-04-29	12.4000	12.5400	12.4000	12.5400	-6.418%	3	291	-81.340%
2026-04-28	14.2000	14.2500	13.4000	13.4000	+1.132%	10	290	-82.537%
2026-04-27	12.5500	13.2500	12.5500	13.2500	+17.257%	10	289	-82.340%
2026-04-24	11.8500	11.9500	11.3000	11.3000	-0.441%	11	283	-79.292%
2026-04-23	13.1500	13.2000	10.5000	11.3500	-52.610%	43	277	-79.383%
2026-04-22	24.5000	24.5000	23.6000	23.9500	-2.045%	255	258	-90.230%
2026-04-21	24.4000	24.4500	24.4000	24.4500	-2.200%	2	7	-90.429%
2026-04-20	25.0000	25.0000	25.0000	25.0000	-46.854%	1	7	-90.640%
2026-04-07	47.0000	47.0400	47.0000	47.0400	-9.207%	5	6	-95.026%
2026-03-09	51.8100	51.8100	51.8100	51.8100	-0.842%	1	4	-95.483%
2026-03-06	52.2500	52.2500	52.2500	52.2500	+14.158%	2	4	-95.522%
2026-03-05	45.7700	45.7700	45.7700	45.7700	+28.930%	2	4	-94.887%
2026-02-20	35.5000	35.5000	35.5000	35.5000	+13.238%	1	2	-93.408%
2026-02-12	31.0500	31.3500	31.0500	31.3500	-49.107%	2	1	-92.536%
2025-09-30	61.6000	61.6000	61.6000	61.6000	-4.806%	1	1	-96.201%
2025-09-16	64.3500	64.7100	64.3500	64.7100	+15.864%	2	2	-96.384%
2025-09-04	55.8500	55.8500	55.8500	55.8500	+32.818%	2	1	-95.810%
2025-08-22	42.0500	42.0500	42.0500	42.0500	0.000%	3	3	-94.435%