Dark

TXN20260918P230
TXN Sep 18 2026 230.00 Put (TXN260918P00230000)
option OPRA

EOD

Sep 3, 2026

0.9700+24.359%(+0.1900)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3200	1.3500	0.9400	0.9700	+24.359%	18	978	0.000%
2026-09-02	1.0900	1.0900	0.7800	0.7800	-40.000%	2	973	+24.359%
2026-09-01	1.1500	1.3000	0.9700	1.3000	+96.970%	16	974	-25.385%
2026-08-31	0.6000	0.6800	0.6000	0.6600	-27.473%	265	970	+46.970%
2026-08-28	0.7900	1.0400	0.7800	0.9100	+16.667%	86	960	+6.593%
2026-08-27	1.0100	1.0100	0.7000	0.7800	-22.772%	11	935	+24.359%
2026-08-26	1.2400	1.3100	1.0100	1.0100	-33.113%	127	933	-3.960%
2026-08-25	1.5700	1.5700	1.4800	1.5100	-11.696%	11	826	-35.762%
2026-08-24	1.9500	2.0300	1.6800	1.7100	+17.931%	36	826	-43.275%
2026-08-21	1.5900	1.5900	1.3700	1.4500	+3.571%	21	819	-33.103%
2026-08-20	1.4000	1.5000	1.3800	1.4000	+20.690%	11	811	-30.714%
2026-08-19	1.3500	1.3500	1.1600	1.1600	-14.074%	7	808	-16.379%
2026-08-18	1.4500	1.5100	1.3500	1.3500	+68.750%	26	804	-28.148%
2026-08-17	0.7200	0.8000	0.7200	0.8000	-22.330%	5	796	+21.250%
2026-08-14	1.3500	1.4500	1.0300	1.0300	-35.220%	43	794	-5.825%
2026-08-13	1.3000	1.5900	1.1800	1.5900	+13.571%	33	787	-38.994%
2026-08-12	1.3700	1.4500	0.7600	1.4000	-5.405%	17	764	-30.714%
2026-08-11	1.3900	1.5000	1.3900	1.4800	-13.450%	6	766	-34.459%
2026-08-10	1.6300	1.8200	1.6300	1.7100	-5.000%	9	766	-43.275%
2026-08-07	2.0100	2.0100	1.8000	1.8000	-32.075%	15	767	-46.111%
2026-08-06	2.9000	3.2000	2.4800	2.6500	-13.399%	18	778	-63.396%
2026-08-05	3.3300	3.4000	3.0600	3.0600	-6.422%	9	768	-68.301%
2026-08-04	3.9500	3.9500	3.1400	3.2700	-36.994%	11	760	-70.336%
2026-08-03	5.8900	5.8900	4.9500	5.1900	+12.826%	14	761	-81.310%
2026-07-31	4.0000	4.6000	4.0000	4.6000	+6.977%	5	753	-78.913%
2026-07-30	4.8000	4.8000	4.3000	4.3000	-10.417%	17	750	-77.442%
2026-07-29	4.8000	4.8000	4.8000	4.8000	-4.950%	1	741	-79.792%
2026-07-28	6.0000	6.0000	5.0500	5.0500	-15.126%	12	742	-80.792%
2026-07-27	5.6600	5.9800	5.6600	5.9500	+16.667%	6	732	-83.697%
2026-07-24	5.3500	5.8500	4.8900	5.1000	-10.526%	46	729	-80.980%
2026-07-23	5.6200	5.7100	4.8000	5.7000	-3.390%	26	706	-82.982%
2026-07-22	5.8500	6.3000	5.6000	5.9000	-9.924%	13	700	-83.559%
2026-07-21	6.5000	6.5500	6.2000	6.5500	-22.024%	10	697	-85.191%
2026-07-17	8.1000	8.4500	7.9500	8.4000	+24.444%	24	689	-88.452%
2026-07-16	6.7800	6.7800	6.7500	6.7500	+2.273%	4	671	-85.630%
2026-07-15	6.6000	6.6000	6.6000	6.6000	+18.919%	1	670	-85.303%
2026-07-14	5.4000	5.5500	5.4000	5.5500	-10.484%	5	669	-82.523%
2026-07-13	6.2000	6.8000	6.2000	6.2000	+12.727%	19	666	-84.355%
2026-07-10	6.4000	6.4000	5.5000	5.5000	-5.983%	4	666	-82.364%
2026-07-09	6.2000	6.7000	5.8500	5.8500	-28.659%	46	665	-83.419%
2026-07-07	8.2000	8.2000	8.2000	8.2000	+19.708%	1	632	-88.171%
2026-07-06	6.9500	6.9500	6.8500	6.8500	-22.159%	72	631	-85.839%
2026-07-02	8.8000	8.8000	8.8000	8.8000	+21.379%	3	654	-88.977%
2026-07-01	7.2500	7.2500	7.2500	7.2500	-5.844%	1	654	-86.621%
2026-06-30	7.7000	7.7000	7.7000	7.7000	-8.333%	1	653	-87.403%
2026-06-29	9.2000	9.5000	8.4000	8.4000	-14.373%	133	652	-88.452%
2026-06-26	6.8500	9.8100	6.8500	9.8100	+69.138%	2	585	-90.112%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-18.881%	1	584	-83.276%
2026-06-24	6.6000	7.1500	6.6000	7.1500	+6.716%	12	583	-86.434%
2026-06-23	6.4500	6.9500	6.4000	6.7000	+48.230%	41	581	-85.522%
2026-06-18	5.3000	5.3500	4.5200	4.5200	-25.289%	24	676	-78.540%
2026-06-17	6.3500	6.5000	6.0500	6.0500	-3.200%	169	676	-83.967%
2026-06-16	6.2500	6.2500	6.2500	6.2500	+3.821%	1	676	-84.480%
2026-06-15	6.0200	6.0200	6.0200	6.0200	-17.534%	1	675	-83.887%
2026-06-12	7.3200	7.3200	7.3000	7.3000	-21.925%	4	675	-86.712%
2026-06-11	9.4000	9.4000	9.1100	9.3500	-10.526%	13	675	-89.626%
2026-06-10	9.1000	10.4500	8.9000	10.4500	+8.290%	12	672	-90.718%
2026-06-09	8.7000	11.2400	8.7000	9.6500	+11.561%	203	663	-89.948%
2026-06-08	8.6500	8.6500	8.6500	8.6500	-9.896%	3	490	-88.786%
2026-06-05	7.6000	9.6000	7.6000	9.6000	+44.361%	295	487	-89.896%
2026-06-03	6.7500	6.8500	6.6000	6.6500	-5.674%	84	282	-85.414%
2026-06-02	7.0500	7.0500	7.0500	7.0500	-16.568%	1	250	-86.241%
2026-06-01	8.4000	8.4500	8.3500	8.4500	+30.000%	14	249	-88.521%
2026-05-29	6.3000	6.5000	6.3000	6.5000	+15.453%	2	245	-85.077%
2026-05-28	5.6300	5.6300	5.6300	5.6300	-4.576%	5	245	-82.771%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+6.306%	10	240	-83.559%
2026-05-26	5.4700	5.5500	5.4700	5.5500	-5.932%	11	240	-82.523%
2026-05-22	5.6000	5.9000	5.5000	5.9000	-17.483%	61	235	-83.559%
2026-05-20	7.1000	7.1500	7.1000	7.1500	-0.556%	2	221	-86.434%
2026-05-18	6.9000	7.1900	6.9000	7.1900	-0.828%	3	219	-86.509%
2026-05-15	7.2500	7.2500	7.2500	7.2500	+9.023%	12	219	-86.621%
2026-05-14	6.6500	6.6500	6.6500	6.6500	+0.605%	4	228	-85.414%
2026-05-13	5.4500	6.6100	5.4500	6.6100	-8.194%	3	224	-85.325%
2026-05-11	7.1500	7.3400	6.9500	7.2000	+0.699%	130	224	-86.528%
2026-05-08	7.1500	7.1500	7.1500	7.1500	-10.063%	3	205	-86.434%
2026-05-07	8.1600	8.4000	7.9500	7.9500	0.000%	16	205	-87.799%
2026-05-06	8.2500	8.2500	7.9500	7.9500	-0.625%	3	221	-87.799%
2026-05-05	8.3500	8.5000	7.8500	8.0000	-4.762%	81	218	-87.875%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-1.984%	1	158	-88.452%
2026-04-30	8.7100	8.7100	8.5700	8.5700	-14.556%	15	158	-88.681%
2026-04-27	9.7000	10.0300	9.7000	10.0300	+14.629%	13	152	-90.329%
2026-04-24	9.1500	9.4500	8.7500	8.7500	0.000%	22	142	-88.914%
2026-04-23	10.0000	10.0000	8.5000	8.7500	-55.013%	48	140	-88.914%
2026-04-22	19.1000	19.4500	18.8700	19.4500	-3.234%	5	100	-95.013%
2026-04-21	19.4000	20.1000	19.4000	20.1000	+3.077%	2	96	-95.174%
2026-04-20	19.8300	19.9000	19.5000	19.5000	-6.250%	43	96	-95.026%
2026-04-17	21.0000	21.2000	20.8000	20.8000	-36.000%	25	56	-95.337%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+4.839%	1	39	-97.015%
2026-02-25	31.0000	31.0000	31.0000	31.0000	+19.231%	1	40	-96.871%
2026-02-24	26.0000	26.0000	26.0000	26.0000	-6.306%	1	40	-96.269%
2026-02-23	27.7500	27.7500	27.7500	27.7500	+9.252%	5	39	-96.505%
2026-02-17	25.4000	25.4000	25.4000	25.4000	-2.682%	4	34	-96.181%
2026-02-13	27.0500	27.0500	26.1000	26.1000	+11.538%	21	9	-96.284%
2026-02-11	23.4000	23.4000	23.4000	23.4000	-56.180%	9	9	-95.855%
2025-09-23	53.4000	53.4000	53.4000	53.4000	-2.377%	1	1	-98.184%
2025-09-19	54.7000	54.7000	54.7000	54.7000	+2.148%	1	1	-98.227%
2025-09-18	53.5500	53.5500	53.5500	53.5500	-4.426%	1	2	-98.189%
2025-09-16	55.7500	56.0300	55.7500	56.0300	+16.366%	2	3	-98.269%
2025-09-04	48.1500	48.1500	48.1500	48.1500	+35.443%	1	3	-97.985%
2025-08-22	35.5500	35.5500	35.5500	35.5500	0.000%	4	4	-97.271%