Dark

TXN20260918P210
TXN Sep 18 2026 210.00 Put (TXN260918P00210000)
option OPRA

EOD

Aug 31, 2026

0.1500-40.000%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.1500	0.1500	-40.000%	4	1,214	0.000%
2026-08-28	0.3100	0.3100	0.2500	0.2500	+66.667%	3	1,214	-40.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,213	0.000%
2026-08-26	0.3500	0.3500	0.2100	0.2100	-40.000%	46	1,214	-28.571%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,214	-57.143%
2026-08-24	0.3200	0.4100	0.2800	0.4000	+8.108%	125	1,211	-62.500%
2026-08-21	0.3600	0.3700	0.3600	0.3700	-7.500%	11	1,127	-59.459%
2026-08-20	0.3700	0.4000	0.3700	0.4000	-4.762%	3	1,118	-62.500%
2026-08-19	0.3500	0.5600	0.3200	0.4200	+7.692%	4	1,118	-64.286%
2026-08-18	0.3900	0.3900	0.3900	0.3900	+18.182%	1	1,116	-61.538%
2026-08-17	0.2200	0.3400	0.2200	0.3300	-17.500%	81	1,116	-54.545%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-18.367%	3	1,099	-62.500%
2026-08-11	0.5100	0.5600	0.4900	0.4900	-36.364%	4	1,096	-69.388%
2026-08-10	0.6100	0.7700	0.5500	0.7700	+10.000%	6	1,096	-80.519%
2026-08-07	0.8500	0.8500	0.7000	0.7000	-15.663%	4	1,097	-78.571%
2026-08-06	1.2000	1.2000	0.8300	0.8300	-38.971%	5	1,099	-81.928%
2026-08-05	1.3000	1.3600	1.3000	1.3600	-8.725%	6	1,101	-88.971%
2026-08-04	1.5300	1.5300	1.4900	1.4900	-32.273%	2	1,102	-89.933%
2026-08-03	2.2000	2.5300	2.2000	2.2000	+78.862%	8	1,101	-93.182%
2026-07-30	1.2300	1.2300	1.2300	1.2300	-61.563%	1	1,099	-87.805%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+14.286%	2	1,099	-95.313%
2026-07-27	2.2200	2.9000	2.1400	2.8000	+5.660%	119	1,098	-94.643%
2026-07-24	2.5500	2.9000	2.2800	2.6500	-2.930%	38	1,063	-94.340%
2026-07-23	2.6900	2.7600	2.6900	2.7300	-40.000%	20	1,047	-94.505%
2026-07-17	4.6000	4.6000	4.4000	4.5500	+8.333%	56	1,039	-96.703%
2026-07-16	3.6500	4.2000	3.6500	4.2000	+15.702%	10	1,058	-96.429%
2026-07-13	3.3000	3.6300	3.3000	3.6300	+13.438%	11	1,055	-95.868%
2026-07-10	3.5000	3.5000	3.2000	3.2000	-3.904%	6	1,056	-95.313%
2026-07-09	3.3300	3.3300	3.3300	3.3300	-26.813%	1	1,053	-95.495%
2026-07-07	4.5500	4.5500	4.5500	4.5500	-14.953%	1	1,054	-96.703%
2026-07-02	5.0000	5.3500	5.0000	5.3500	+30.488%	2	1,052	-97.196%
2026-07-01	4.2000	4.2500	4.1000	4.1000	-5.963%	5	1,052	-96.341%
2026-06-30	4.3600	4.3600	4.3600	4.3600	-14.510%	1	1,052	-96.560%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+2.000%	2	1,053	-97.059%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+17.647%	1	1,051	-97.000%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+19.718%	1	1,051	-96.471%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+33.962%	1	1,050	-95.775%
2026-06-18	2.9900	2.9900	2.6500	2.6500	-37.647%	19	1,064	-94.340%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-19.048%	1	1,064	-96.471%
2026-06-10	5.2500	5.2500	5.2500	5.2500	+3.960%	3	1,064	-97.143%
2026-06-09	5.0500	5.0500	5.0500	5.0500	-5.784%	1	1,067	-97.030%
2026-06-08	5.3600	5.3600	5.3600	5.3600	+44.865%	2	1,068	-97.201%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+2.210%	1	1,068	-95.946%
2026-06-03	3.6200	3.6200	3.6200	3.6200	-13.810%	1	1,068	-95.856%
2026-06-02	4.2500	4.2500	4.2000	4.2000	-13.043%	2	1,068	-96.429%
2026-06-01	4.9600	4.9600	4.8300	4.8300	+36.056%	2	1,068	-96.894%
2026-05-29	3.4500	3.5500	3.4500	3.5500	0.000%	2	1,068	-95.775%
2026-05-27	3.4500	3.5500	3.4500	3.5500	+15.635%	6	1,070	-95.775%
2026-05-26	2.7900	3.0700	2.7900	3.0700	-2.540%	2	1,076	-95.114%
2026-05-22	3.2000	3.2000	3.1500	3.1500	-18.182%	12	1,076	-95.238%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-9.198%	2	1,073	-96.104%
2026-05-18	4.2400	4.2400	4.2400	4.2400	-5.778%	1	1,073	-96.462%
2026-05-15	4.5500	4.5500	4.5000	4.5000	+14.796%	9	1,075	-96.667%
2026-05-14	3.9200	3.9200	3.9200	3.9200	+11.048%	2	1,070	-96.173%
2026-05-13	3.5300	3.5300	3.5300	3.5300	-11.750%	1	1,070	-95.751%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-16.667%	4	1,070	-96.250%
2026-05-05	4.8000	4.8000	4.8000	4.8000	+2.128%	112	1,070	-96.875%
2026-05-04	4.7000	4.7000	4.7000	4.7000	+1.075%	1	959	-96.809%
2026-05-01	4.9400	4.9500	4.6500	4.6500	-16.964%	6	963	-96.774%
2026-04-30	5.6000	5.6000	5.6000	5.6000	-5.882%	10	963	-97.321%
2026-04-28	6.0000	6.0000	5.9500	5.9500	+2.410%	3	957	-97.479%
2026-04-27	5.0500	5.8100	5.0500	5.8100	+12.816%	30	955	-97.418%
2026-04-24	5.2500	5.2500	5.1500	5.1500	+2.590%	3	957	-97.087%
2026-04-23	5.3600	5.4000	5.0000	5.0200	-58.306%	7	956	-97.012%
2026-04-21	11.4300	12.0400	11.4300	12.0400	+2.643%	5	953	-98.754%
2026-04-20	11.8000	11.8000	11.7000	11.7300	-7.492%	6	953	-98.721%
2026-04-17	12.7000	12.7000	12.4000	12.6800	-14.728%	147	952	-98.817%
2026-04-16	14.8700	14.8700	14.8700	14.8700	-19.053%	1	864	-98.991%
2026-04-15	17.5500	18.3700	17.5500	18.3700	+4.971%	35	865	-99.183%
2026-04-14	17.4000	17.5000	17.3500	17.5000	-1.130%	13	841	-99.143%
2026-04-13	18.7500	18.7500	17.7000	17.7000	-1.283%	36	835	-99.153%
2026-04-10	17.7500	17.9500	17.7500	17.9300	+0.730%	58	816	-99.163%
2026-04-09	18.0000	18.0000	17.8000	17.8000	-14.010%	3	763	-99.157%
2026-04-08	20.5000	20.7000	20.5000	20.7000	-20.385%	10	761	-99.275%
2026-04-06	26.1500	26.1500	26.0000	26.0000	-8.772%	3	759	-99.423%
2026-04-02	28.6000	28.6000	28.4500	28.5000	-9.810%	12	766	-99.474%
2026-03-30	31.6000	31.6000	31.6000	31.6000	+3.437%	2	766	-99.525%
2026-03-27	30.5500	30.5500	30.5500	30.5500	+5.709%	2	766	-99.509%
2026-03-24	28.8000	28.9000	28.8000	28.9000	-11.485%	15	766	-99.481%
2026-03-20	32.6500	32.6500	32.6500	32.6500	-3.971%	3	775	-99.541%
2026-03-19	34.0000	34.0000	34.0000	34.0000	+27.103%	3	778	-99.559%
2026-03-11	25.3000	26.7500	25.3000	26.7500	-2.904%	10	775	-99.439%
2026-03-10	27.5500	27.5500	27.5500	27.5500	-9.375%	1	770	-99.456%
2026-03-09	31.7500	31.7500	30.2500	30.4000	+2.703%	133	770	-99.507%
2026-03-06	29.0500	30.5500	29.0500	29.6000	+9.225%	6	828	-99.493%
2026-03-05	25.3000	27.1000	25.3000	27.1000	+12.448%	4	824	-99.446%
2026-03-04	23.8000	24.1000	23.7000	24.1000	+1.474%	9	820	-99.378%
2026-03-03	24.7000	24.7000	23.7000	23.7500	+14.183%	13	814	-99.368%
2026-03-02	20.9000	20.9500	20.7000	20.8000	-3.926%	24	802	-99.279%
2026-02-27	21.1000	21.7500	21.0500	21.6500	+6.127%	33	799	-99.307%
2026-02-26	20.7000	20.7500	20.4000	20.4000	+2.513%	13	782	-99.265%
2026-02-25	20.2000	20.4000	19.9000	19.9000	-2.211%	6	789	-99.246%
2026-02-24	21.7300	21.7300	20.3500	20.3500	+19.006%	90	789	-99.263%
2026-02-23	17.6000	17.6500	17.1000	17.1000	+2.090%	71	756	-99.123%
2026-02-12	16.8500	16.9500	16.7500	16.7500	+5.346%	142	693	-99.104%
2026-02-11	15.6000	15.9000	15.6000	15.9000	-10.423%	130	553	-99.057%
2026-02-10	17.8500	17.8500	17.7500	17.7500	+7.251%	6	424	-99.155%
2026-02-04	16.5500	16.5500	16.5500	16.5500	+2.160%	1	424	-99.094%
2026-02-02	16.2000	16.2000	16.2000	16.2000	-16.062%	1	424	-99.074%
2026-01-30	19.3000	19.3000	19.3000	19.3000	-3.500%	15	424	-99.223%
2026-01-28	20.0000	20.0000	20.0000	20.0000	-57.717%	412	409	-99.250%
2025-10-27	47.3500	47.3500	47.3000	47.3000	-0.421%	2	59	-99.683%
2025-10-24	47.6000	47.6000	47.5000	47.5000	+7.783%	2	59	-99.684%
2025-10-13	44.0500	44.0700	44.0500	44.0700	-1.188%	9	58	-99.660%
2025-10-10	44.6000	44.6000	44.4500	44.6000	+12.201%	31	66	-99.664%
2025-10-08	39.8500	39.8500	39.7500	39.7500	-2.930%	5	40	-99.623%
2025-10-07	40.2500	40.9500	39.5000	40.9500	+5.814%	14	21	-99.634%
2025-10-06	38.3000	38.7000	38.3000	38.7000	+4.878%	2	21	-99.612%
2025-09-24	36.6700	36.9000	36.6700	36.9000	-8.663%	2	19	-99.593%
2025-09-16	40.4800	40.9600	40.4000	40.4000	+13.707%	6	19	-99.629%
2025-09-04	35.5300	35.5300	35.5300	35.5300	+24.842%	2	16	-99.578%
2025-09-02	28.4600	28.4600	28.4600	28.4600	+12.490%	2	18	-99.473%
2025-08-27	25.3500	25.3500	25.3000	25.3000	+0.998%	6	16	-99.407%
2025-08-25	25.0500	25.0500	25.0500	25.0500	-6.355%	1	10	-99.401%
2025-08-21	26.7500	26.7500	26.7500	26.7500	-18.296%	3	9	-99.439%
2025-07-30	32.4800	32.7400	32.4800	32.7400	-6.323%	2	6	-99.542%
2025-07-25	34.9500	34.9500	34.9500	34.9500	+48.408%	1	6	-99.571%
2025-07-22	23.5500	23.5500	23.5500	23.5500	+3.516%	3	5	-99.363%
2025-07-16	22.8000	22.8000	22.7500	22.7500	+5.568%	2	2	-99.341%
2025-07-14	21.4500	21.5500	21.4500	21.5500	0.000%	2	0	-99.304%