Dark

TXN20260918P210
TXN Sep 18 2026 210.00 Put (TXN260918P00210000)
option OPRA

EOD

Jul 17, 2026

4.55+8.333%(+0.35)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.6000	4.6000	4.4000	4.5500	+8.333%	56	1,039	0.000%
2026-07-16	3.6500	4.2000	3.6500	4.2000	+15.702%	10	1,058	+8.333%
2026-07-13	3.3000	3.6300	3.3000	3.6300	+13.438%	11	1,055	+25.344%
2026-07-10	3.5000	3.5000	3.2000	3.2000	-3.904%	6	1,056	+42.188%
2026-07-09	3.3300	3.3300	3.3300	3.3300	-26.813%	1	1,053	+36.637%
2026-07-07	4.5500	4.5500	4.5500	4.5500	-14.953%	1	1,054	0.000%
2026-07-02	5.0000	5.3500	5.0000	5.3500	+30.488%	2	1,052	-14.953%
2026-07-01	4.2000	4.2500	4.1000	4.1000	-5.963%	5	1,052	+10.976%
2026-06-30	4.3600	4.3600	4.3600	4.3600	-14.510%	1	1,052	+4.358%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+2.000%	2	1,053	-10.784%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+17.647%	1	1,051	-9.000%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+19.718%	1	1,051	+7.059%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+33.962%	1	1,050	+28.169%
2026-06-18	2.9900	2.9900	2.6500	2.6500	-37.647%	19	1,064	+71.698%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-19.048%	1	1,064	+7.059%
2026-06-10	5.2500	5.2500	5.2500	5.2500	+3.960%	3	1,064	-13.333%
2026-06-09	5.0500	5.0500	5.0500	5.0500	-5.784%	1	1,067	-9.901%
2026-06-08	5.3600	5.3600	5.3600	5.3600	+44.865%	2	1,068	-15.112%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+2.210%	1	1,068	+22.973%
2026-06-03	3.6200	3.6200	3.6200	3.6200	-13.810%	1	1,068	+25.691%
2026-06-02	4.2500	4.2500	4.2000	4.2000	-13.043%	2	1,068	+8.333%
2026-06-01	4.9600	4.9600	4.8300	4.8300	+36.056%	2	1,068	-5.797%
2026-05-29	3.4500	3.5500	3.4500	3.5500	0.000%	2	1,068	+28.169%
2026-05-27	3.4500	3.5500	3.4500	3.5500	+15.635%	6	1,070	+28.169%
2026-05-26	2.7900	3.0700	2.7900	3.0700	-2.540%	2	1,076	+48.208%
2026-05-22	3.2000	3.2000	3.1500	3.1500	-18.182%	12	1,076	+44.444%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-9.198%	2	1,073	+18.182%
2026-05-18	4.2400	4.2400	4.2400	4.2400	-5.778%	1	1,073	+7.311%
2026-05-15	4.5500	4.5500	4.5000	4.5000	+14.796%	9	1,075	+1.111%
2026-05-14	3.9200	3.9200	3.9200	3.9200	+11.048%	2	1,070	+16.071%
2026-05-13	3.5300	3.5300	3.5300	3.5300	-11.750%	1	1,070	+28.895%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-16.667%	4	1,070	+13.750%
2026-05-05	4.8000	4.8000	4.8000	4.8000	+2.128%	112	1,070	-5.208%
2026-05-04	4.7000	4.7000	4.7000	4.7000	+1.075%	1	959	-3.191%
2026-05-01	4.9400	4.9500	4.6500	4.6500	-16.964%	6	963	-2.151%
2026-04-30	5.6000	5.6000	5.6000	5.6000	-5.882%	10	963	-18.750%
2026-04-28	6.0000	6.0000	5.9500	5.9500	+2.410%	3	957	-23.529%
2026-04-27	5.0500	5.8100	5.0500	5.8100	+12.816%	30	955	-21.687%
2026-04-24	5.2500	5.2500	5.1500	5.1500	+2.590%	3	957	-11.650%
2026-04-23	5.3600	5.4000	5.0000	5.0200	-58.306%	7	956	-9.363%
2026-04-21	11.4300	12.0400	11.4300	12.0400	+2.643%	5	953	-62.209%
2026-04-20	11.8000	11.8000	11.7000	11.7300	-7.492%	6	953	-61.211%
2026-04-17	12.7000	12.7000	12.4000	12.6800	-14.728%	147	952	-64.117%
2026-04-16	14.8700	14.8700	14.8700	14.8700	-19.053%	1	864	-69.401%
2026-04-15	17.5500	18.3700	17.5500	18.3700	+4.971%	35	865	-75.231%
2026-04-14	17.4000	17.5000	17.3500	17.5000	-1.130%	13	841	-74.000%
2026-04-13	18.7500	18.7500	17.7000	17.7000	-1.283%	36	835	-74.294%
2026-04-10	17.7500	17.9500	17.7500	17.9300	+0.730%	58	816	-74.624%
2026-04-09	18.0000	18.0000	17.8000	17.8000	-14.010%	3	763	-74.438%
2026-04-08	20.5000	20.7000	20.5000	20.7000	-20.385%	10	761	-78.019%
2026-04-06	26.1500	26.1500	26.0000	26.0000	-8.772%	3	759	-82.500%
2026-04-02	28.6000	28.6000	28.4500	28.5000	-9.810%	12	766	-84.035%
2026-03-30	31.6000	31.6000	31.6000	31.6000	+3.437%	2	766	-85.601%
2026-03-27	30.5500	30.5500	30.5500	30.5500	+5.709%	2	766	-85.106%
2026-03-24	28.8000	28.9000	28.8000	28.9000	-11.485%	15	766	-84.256%
2026-03-20	32.6500	32.6500	32.6500	32.6500	-3.971%	3	775	-86.064%
2026-03-19	34.0000	34.0000	34.0000	34.0000	+27.103%	3	778	-86.618%
2026-03-11	25.3000	26.7500	25.3000	26.7500	-2.904%	10	775	-82.991%
2026-03-10	27.5500	27.5500	27.5500	27.5500	-9.375%	1	770	-83.485%
2026-03-09	31.7500	31.7500	30.2500	30.4000	+2.703%	133	770	-85.033%
2026-03-06	29.0500	30.5500	29.0500	29.6000	+9.225%	6	828	-84.628%
2026-03-05	25.3000	27.1000	25.3000	27.1000	+12.448%	4	824	-83.210%
2026-03-04	23.8000	24.1000	23.7000	24.1000	+1.474%	9	820	-81.120%
2026-03-03	24.7000	24.7000	23.7000	23.7500	+14.183%	13	814	-80.842%
2026-03-02	20.9000	20.9500	20.7000	20.8000	-3.926%	24	802	-78.125%
2026-02-27	21.1000	21.7500	21.0500	21.6500	+6.127%	33	799	-78.984%
2026-02-26	20.7000	20.7500	20.4000	20.4000	+2.513%	13	782	-77.696%
2026-02-25	20.2000	20.4000	19.9000	19.9000	-2.211%	6	789	-77.136%
2026-02-24	21.7300	21.7300	20.3500	20.3500	+19.006%	90	789	-77.641%
2026-02-23	17.6000	17.6500	17.1000	17.1000	+2.090%	71	756	-73.392%
2026-02-12	16.8500	16.9500	16.7500	16.7500	+5.346%	142	693	-72.836%
2026-02-11	15.6000	15.9000	15.6000	15.9000	-10.423%	130	553	-71.384%
2026-02-10	17.8500	17.8500	17.7500	17.7500	+7.251%	6	424	-74.366%
2026-02-04	16.5500	16.5500	16.5500	16.5500	+2.160%	1	424	-72.508%
2026-02-02	16.2000	16.2000	16.2000	16.2000	-16.062%	1	424	-71.914%
2026-01-30	19.3000	19.3000	19.3000	19.3000	-3.500%	15	424	-76.425%
2026-01-28	20.0000	20.0000	20.0000	20.0000	-57.717%	412	409	-77.250%
2025-10-27	47.3500	47.3500	47.3000	47.3000	-0.421%	2	59	-90.381%
2025-10-24	47.6000	47.6000	47.5000	47.5000	+7.783%	2	59	-90.421%
2025-10-13	44.0500	44.0700	44.0500	44.0700	-1.188%	9	58	-89.676%
2025-10-10	44.6000	44.6000	44.4500	44.6000	+12.201%	31	66	-89.798%
2025-10-08	39.8500	39.8500	39.7500	39.7500	-2.930%	5	40	-88.553%
2025-10-07	40.2500	40.9500	39.5000	40.9500	+5.814%	14	21	-88.889%
2025-10-06	38.3000	38.7000	38.3000	38.7000	+4.878%	2	21	-88.243%
2025-09-24	36.6700	36.9000	36.6700	36.9000	-8.663%	2	19	-87.669%
2025-09-16	40.4800	40.9600	40.4000	40.4000	+13.707%	6	19	-88.738%
2025-09-04	35.5300	35.5300	35.5300	35.5300	+24.842%	2	16	-87.194%
2025-09-02	28.4600	28.4600	28.4600	28.4600	+12.490%	2	18	-84.013%
2025-08-27	25.3500	25.3500	25.3000	25.3000	+0.998%	6	16	-82.016%
2025-08-25	25.0500	25.0500	25.0500	25.0500	-6.355%	1	10	-81.836%
2025-08-21	26.7500	26.7500	26.7500	26.7500	-18.296%	3	9	-82.991%
2025-07-30	32.4800	32.7400	32.4800	32.7400	-6.323%	2	6	-86.103%
2025-07-25	34.9500	34.9500	34.9500	34.9500	+48.408%	1	6	-86.981%
2025-07-22	23.5500	23.5500	23.5500	23.5500	+3.516%	3	5	-80.679%
2025-07-16	22.8000	22.8000	22.7500	22.7500	+5.568%	2	2	-80.000%
2025-07-14	21.4500	21.5500	21.4500	21.5500	0.000%	2	0	-78.886%