Dark

TXN20260918P195
TXN Sep 18 2026 195.00 Put (TXN260918P00195000)
option OPRA

EOD

Aug 28, 2026

0.1000-76.744%(-0.3300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0900	0.1000	0.0900	0.1000	-76.744%	2	207	0.000%
2026-08-19	0.4300	0.4300	0.4300	0.4300	+138.889%	1	207	-76.744%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-40.000%	1	207	-44.444%
2026-08-07	0.4500	0.4600	0.3000	0.3000	-53.846%	4	206	-66.667%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-40.909%	1	207	-84.615%
2026-08-03	1.2000	1.2700	1.1000	1.1000	-29.487%	21	207	-90.909%
2026-07-28	1.5500	1.5600	1.5500	1.5600	+1.961%	3	215	-93.590%
2026-07-27	1.1100	1.5300	1.1100	1.5300	+21.429%	2	211	-93.464%
2026-07-24	1.3200	1.3200	1.2600	1.2600	-27.586%	16	211	-92.063%
2026-07-23	1.7400	1.7400	1.7400	1.7400	-34.831%	1	215	-94.253%
2026-07-17	2.8500	2.8900	2.6500	2.6700	+23.041%	114	214	-96.255%
2026-07-13	2.2900	2.2900	2.1700	2.1700	-3.982%	31	226	-95.392%
2026-07-10	2.2600	2.2600	2.2600	2.2600	-23.390%	2	229	-95.575%
2026-07-07	2.6700	2.9500	2.6700	2.9500	+10.902%	2	229	-96.610%
2026-07-01	2.6600	2.7100	2.6400	2.6600	-3.273%	8	229	-96.241%
2026-06-26	2.6800	2.7500	2.6800	2.7500	+62.722%	3	226	-96.364%
2026-06-18	1.8600	1.8600	1.6900	1.6900	-32.669%	17	238	-94.083%
2026-06-15	2.5100	2.5100	2.5100	2.5100	+2.869%	2	238	-96.016%
2026-06-04	1.4300	2.4400	1.4300	2.4400	-11.273%	2	238	-95.902%
2026-06-02	2.7500	2.7500	2.7500	2.7500	-8.027%	2	240	-96.364%
2026-06-01	2.9900	2.9900	2.9900	2.9900	+26.695%	6	240	-96.656%
2026-05-21	2.7500	2.7500	2.3600	2.3600	-18.621%	3	237	-95.763%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-4.918%	2	237	-96.552%
2026-05-15	3.1500	3.1500	3.0500	3.0500	+17.308%	5	239	-96.721%
2026-05-12	2.6800	2.6800	2.6000	2.6000	-13.333%	3	238	-96.154%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-3.226%	1	239	-96.667%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+3.333%	1	240	-96.774%
2026-05-01	3.2000	3.2000	3.0000	3.0000	-9.366%	5	243	-96.667%
2026-04-24	3.3100	3.3100	3.3100	3.3100	+0.303%	1	243	-96.979%
2026-04-23	4.4000	4.4000	3.2000	3.3000	-56.000%	11	243	-96.970%
2026-04-22	7.7500	7.7500	7.4400	7.5000	-5.303%	8	239	-98.667%
2026-04-21	7.8000	7.9200	7.8000	7.9200	-0.377%	3	245	-98.737%
2026-04-17	8.7500	8.7500	7.9500	7.9500	-32.051%	22	245	-98.742%
2026-04-14	11.7500	11.8000	11.6500	11.7000	-6.100%	36	244	-99.145%
2026-04-13	12.4500	12.4600	12.4300	12.4600	+2.551%	7	208	-99.197%
2026-04-10	11.8500	12.1500	11.8500	12.1500	+0.413%	29	213	-99.177%
2026-04-09	12.6200	12.6200	12.0000	12.1000	-13.571%	9	184	-99.174%
2026-04-08	14.1200	14.3500	13.6500	14.0000	-21.348%	36	182	-99.286%
2026-04-07	18.4100	18.4100	17.8000	17.8000	-0.559%	4	183	-99.438%
2026-04-06	17.8500	17.9000	17.8500	17.9000	-10.723%	2	181	-99.441%
2026-04-02	20.7500	20.7500	19.5500	20.0500	+6.085%	15	175	-99.501%
2026-04-01	18.9000	18.9000	18.6000	18.9000	-20.253%	12	175	-99.471%
2026-03-30	23.7000	23.7000	23.7000	23.7000	+9.469%	2	182	-99.578%
2026-03-27	21.5000	22.0600	21.5000	21.6500	+4.589%	7	180	-99.538%
2026-03-26	19.4000	20.7000	19.4000	20.7000	+12.439%	40	174	-99.517%
2026-03-25	18.2000	18.4100	18.2000	18.4100	-7.254%	8	141	-99.457%
2026-03-24	22.6900	22.6900	19.8500	19.8500	-4.337%	4	134	-99.496%
2026-03-23	20.7500	20.7500	20.7500	20.7500	-13.721%	14	133	-99.518%
2026-03-19	23.8000	24.0500	23.8000	24.0500	+15.904%	2	119	-99.584%
2026-03-16	20.7500	20.7500	20.7500	20.7500	-6.742%	8	117	-99.518%
2026-03-12	22.2500	22.2500	22.2500	22.2500	+19.946%	3	109	-99.551%
2026-03-11	18.5500	18.5500	18.5500	18.5500	-0.269%	6	106	-99.461%
2026-03-10	18.8500	18.8500	18.6000	18.6000	-11.513%	2	107	-99.462%
2026-03-09	22.1000	22.1000	21.0200	21.0200	-3.134%	13	105	-99.524%
2026-03-06	20.6500	21.7000	20.6500	21.7000	+14.815%	10	98	-99.539%
2026-03-05	17.7000	19.8000	17.6000	18.9000	+15.596%	13	91	-99.471%
2026-03-04	16.6500	16.6500	16.3500	16.3500	0.000%	12	80	-99.388%
2026-03-03	17.0500	17.1000	16.3500	16.3500	+14.737%	6	68	-99.388%
2026-03-02	14.9000	14.9000	14.2500	14.2500	-2.397%	10	64	-99.298%
2026-02-27	14.5500	14.8500	14.5500	14.6000	-3.947%	5	54	-99.315%
2026-02-24	15.2000	15.2000	15.2000	15.2000	+21.600%	10	49	-99.342%
2026-02-20	12.6500	12.7000	12.5000	12.5000	+2.796%	7	58	-99.200%
2026-02-02	12.1600	12.1600	12.1600	12.1600	-8.226%	1	51	-99.178%
2026-01-30	13.2500	13.2500	13.2500	13.2500	-0.749%	11	51	-99.245%
2026-01-29	13.3500	13.3500	13.3500	13.3500	-7.292%	1	40	-99.251%
2026-01-28	14.4500	14.4500	14.4000	14.4000	-29.064%	12	40	-99.306%
2026-01-22	20.3000	20.3000	20.3000	20.3000	-4.019%	1	32	-99.507%
2026-01-21	21.1500	21.1500	21.1500	21.1500	-10.759%	9	32	-99.527%
2026-01-06	23.7000	23.7000	23.7000	23.7000	-19.986%	1	23	-99.578%
2025-12-08	29.6200	29.6200	29.6200	29.6200	+6.547%	5	22	-99.662%
2025-12-05	27.8000	27.8000	27.8000	27.8000	-22.778%	5	25	-99.640%
2025-10-24	36.1500	36.1500	36.0000	36.0000	+5.109%	2	20	-99.722%
2025-10-22	37.1000	37.1000	34.2500	34.2500	+13.674%	2	20	-99.708%
2025-10-21	30.1300	30.1300	30.1300	30.1300	+3.968%	1	22	-99.668%
2025-10-06	28.8100	28.9800	28.8100	28.9800	+0.625%	2	21	-99.655%
2025-10-02	28.8000	28.8000	28.8000	28.8000	-6.554%	1	21	-99.653%
2025-09-16	30.4100	30.8200	30.4100	30.8200	+14.658%	2	21	-99.676%
2025-09-11	26.8800	26.8800	26.8800	26.8800	+0.486%	1	21	-99.628%
2025-09-09	26.5500	26.7500	26.5500	26.7500	-0.668%	13	20	-99.626%
2025-09-08	26.9000	26.9300	26.9000	26.9300	+2.786%	3	11	-99.629%
2025-09-05	26.2000	26.2000	26.2000	26.2000	-1.132%	3	11	-99.618%
2025-08-05	25.9500	26.5000	25.9500	26.5000	+5.368%	9	8	-99.623%
2025-07-30	24.1200	25.1500	24.1200	25.1500	+5.230%	4	8	-99.602%
2025-07-28	23.9000	23.9000	23.9000	23.9000	+34.270%	5	6	-99.582%
2025-07-16	17.8000	17.8000	17.8000	17.8000	0.000%	3	3	-99.438%