Dark

TXN20260918P190
TXN Sep 18 2026 190.00 Put (TXN260918P00190000)
option OPRA

EOD

Jul 17, 2026

2.55+30.769%(+0.60)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.0700	2.5500	2.0700	2.5500	+30.769%	137	239	0.000%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-3.941%	29	253	+30.769%
2026-07-15	2.0300	2.0300	2.0300	2.0300	+25.309%	1	244	+25.616%
2026-07-14	1.6200	1.6200	1.6200	1.6200	-19.000%	1	243	+57.407%
2026-07-13	2.0000	2.0000	2.0000	2.0000	+25.786%	17	242	+27.500%
2026-07-10	1.5900	1.5900	1.5900	1.5900	-30.263%	1	242	+60.377%
2026-07-01	2.3200	2.3700	2.2500	2.2800	+2.242%	8	242	+11.842%
2026-06-24	2.2300	2.2300	2.2300	2.2300	+28.902%	3	244	+14.350%
2026-06-23	1.7300	1.7300	1.7300	1.7300	+29.104%	1	241	+47.399%
2026-06-18	1.6400	1.7200	1.3400	1.3400	-31.282%	8	254	+90.299%
2026-06-17	1.9300	1.9500	1.9200	1.9500	-1.515%	10	254	+30.769%
2026-06-15	2.0000	2.0000	1.9800	1.9800	-4.808%	4	254	+28.788%
2026-06-04	2.0800	2.0800	2.0800	2.0800	-21.509%	1	254	+22.596%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-1.119%	1	254	-3.774%
2026-06-01	2.6200	2.6800	2.6200	2.6800	+30.732%	8	254	-4.851%
2026-05-21	2.0500	2.0500	2.0500	2.0500	-23.792%	1	260	+24.390%
2026-05-15	2.7800	2.7800	2.6900	2.6900	+25.116%	5	261	-5.204%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-7.328%	2	265	+18.605%
2026-05-08	2.3200	2.3200	2.3200	2.3200	-15.018%	1	265	+9.914%
2026-05-07	2.7300	2.7300	2.7300	2.7300	+0.368%	1	266	-6.593%
2026-05-05	2.6700	2.7200	2.6700	2.7200	+1.873%	11	265	-6.250%
2026-05-04	2.6700	2.6700	2.6700	2.6700	-1.838%	1	256	-4.494%
2026-05-01	2.6300	2.7200	2.6300	2.7200	-13.651%	2	256	-6.250%
2026-04-27	3.1500	3.1500	3.1500	3.1500	+14.545%	1	256	-19.048%
2026-04-24	2.7500	2.7500	2.7500	2.7500	-1.786%	1	255	-7.273%
2026-04-23	3.1500	3.7000	2.6900	2.8000	-55.696%	7	255	-8.929%
2026-04-22	6.6500	6.6500	6.3200	6.3200	-7.737%	10	254	-59.652%
2026-04-21	6.3500	6.8500	6.3500	6.8500	+4.580%	3	261	-62.774%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-5.755%	1	261	-61.069%
2026-04-17	6.9500	6.9500	6.9500	6.9500	-31.863%	12	262	-63.309%
2026-04-14	10.2000	10.2500	10.1000	10.2000	-7.273%	31	262	-75.000%
2026-04-13	11.0000	11.0000	10.7000	11.0000	+3.286%	24	238	-76.818%
2026-04-10	10.4000	10.6500	10.3000	10.6500	-2.473%	12	214	-76.056%
2026-04-09	10.9200	10.9200	10.9200	10.9200	-10.123%	6	202	-76.648%
2026-04-08	12.3000	12.3000	12.1500	12.1500	-22.115%	6	208	-79.012%
2026-04-07	15.6500	15.6500	15.6000	15.6000	-2.194%	2	202	-83.654%
2026-04-06	15.9500	15.9500	15.9500	15.9500	-8.857%	1	200	-84.013%
2026-04-02	18.5500	18.6000	17.5000	17.5000	+2.941%	21	190	-85.429%
2026-04-01	16.5500	17.0000	16.3000	17.0000	-5.292%	11	190	-85.000%
2026-03-31	18.8500	18.8500	17.9500	17.9500	-18.037%	7	187	-85.794%
2026-03-30	20.8000	21.9000	20.8000	21.9000	+8.955%	5	185	-88.356%
2026-03-27	19.0800	20.1000	18.9500	20.1000	+15.783%	8	183	-87.313%
2026-03-26	17.6000	17.6000	17.3000	17.3600	+3.333%	7	177	-85.311%
2026-03-25	16.8000	16.8000	16.8000	16.8000	-4.545%	1	174	-84.821%
2026-03-24	17.6000	17.6000	17.6000	17.6000	-8.571%	1	174	-85.511%
2026-03-23	18.5000	19.4000	18.3500	19.2500	+5.479%	6	174	-86.753%
2026-03-16	18.6000	18.6000	18.2500	18.2500	-8.107%	5	174	-86.027%
2026-03-13	19.8600	19.8600	19.8600	19.8600	+20.729%	1	169	-87.160%
2026-03-11	16.4500	16.5500	16.4500	16.4500	+0.305%	6	169	-84.498%
2026-03-10	17.2500	17.4500	16.4000	16.4000	-11.828%	4	167	-84.451%
2026-03-09	19.5500	19.5500	18.6000	18.6000	+3.621%	11	166	-86.290%
2026-03-06	18.8500	18.8500	17.9500	17.9500	+16.558%	6	155	-85.794%
2026-03-05	15.5500	15.6500	15.4000	15.4000	+5.479%	5	151	-83.442%
2026-03-04	14.6000	14.6000	14.6000	14.6000	+0.690%	3	150	-82.534%
2026-03-03	14.5500	15.0500	14.5000	14.5000	+16.935%	8	150	-82.414%
2026-03-02	12.7000	12.7000	12.4000	12.4000	-3.876%	7	146	-79.435%
2026-02-27	12.7500	13.2000	12.7000	12.9000	+25.854%	30	141	-80.233%
2026-02-23	10.5000	10.6000	10.2500	10.2500	+3.535%	7	116	-75.122%
2026-02-18	9.8100	9.9000	9.8100	9.9000	0.000%	21	110	-74.242%
2026-02-12	9.9000	9.9000	9.9000	9.9000	-0.503%	11	92	-74.242%
2026-02-10	10.2100	10.2100	9.9500	9.9500	-8.295%	4	97	-74.372%
2026-02-04	10.8500	10.8500	10.8500	10.8500	-6.061%	1	96	-76.498%
2026-01-30	11.5500	11.5500	11.5500	11.5500	-40.155%	4	96	-77.922%
2026-01-23	19.3500	19.3500	19.3000	19.3000	+1.579%	11	92	-86.788%
2026-01-21	18.8000	19.0000	18.8000	19.0000	-8.213%	8	94	-86.579%
2026-01-09	20.8500	20.8500	20.7000	20.7000	-0.719%	8	94	-87.681%
2026-01-06	22.2500	22.2500	20.6500	20.8500	-28.202%	27	91	-87.770%
2025-12-17	29.0400	29.0400	29.0400	29.0400	+6.961%	5	74	-91.219%
2025-12-10	27.1500	27.1500	27.1500	27.1500	-3.209%	3	75	-90.608%
2025-12-09	26.6900	28.0500	26.6900	28.0500	+6.331%	12	75	-90.909%
2025-12-08	26.3800	26.3800	26.3800	26.3800	-3.086%	4	71	-90.334%
2025-12-04	27.2200	27.2200	27.2200	27.2200	-33.301%	3	67	-90.632%
2025-11-19	40.8100	40.8100	40.8100	40.8100	+6.138%	1	64	-93.752%
2025-10-31	38.4500	38.4500	38.4500	38.4500	+0.602%	1	64	-93.368%
2025-10-30	38.2200	38.2200	38.2200	38.2200	+17.745%	1	65	-93.328%
2025-10-24	32.2500	32.7000	32.2000	32.4600	+3.442%	76	65	-92.144%
2025-10-22	34.3600	34.3600	31.3800	31.3800	+16.568%	4	44	-91.874%
2025-10-21	26.9200	26.9200	26.9200	26.9200	-13.189%	3	48	-90.527%
2025-10-15	31.0100	31.0100	31.0100	31.0100	+1.806%	3	45	-91.777%
2025-10-14	30.4600	30.4600	30.4600	30.4600	-4.334%	3	45	-91.628%
2025-10-10	31.8400	31.8400	31.8400	31.8400	+15.112%	3	42	-91.991%
2025-10-09	27.6400	27.6600	27.6400	27.6600	+1.542%	6	42	-90.781%
2025-10-08	27.2400	27.2400	27.2400	27.2400	-5.711%	3	42	-90.639%
2025-10-07	28.0500	28.9300	28.0500	28.8900	+9.349%	6	40	-91.173%
2025-10-06	26.3500	26.4200	26.1700	26.4200	+8.948%	5	40	-90.348%
2025-10-03	24.0000	24.2500	24.0000	24.2500	-4.902%	26	40	-89.485%
2025-09-25	25.5000	25.5000	25.5000	25.5000	-3.592%	1	20	-90.000%
2025-09-22	25.9000	26.4500	25.9000	26.4500	+1.848%	4	19	-90.359%
2025-09-18	25.3200	25.9700	25.3200	25.9700	-2.000%	3	18	-90.181%
2025-09-17	26.4500	26.5000	26.4500	26.5000	-4.745%	2	17	-90.377%
2025-09-16	27.5500	27.8200	27.5500	27.8200	+0.469%	2	17	-90.834%
2025-09-15	26.8800	27.6900	26.8800	27.6900	+19.818%	2	17	-90.791%
2025-09-05	22.9900	23.1100	22.9900	23.1100	+2.940%	2	18	-88.966%
2025-09-04	23.6800	23.6800	22.4500	22.4500	+13.384%	2	18	-88.641%
2025-08-15	19.8000	19.8000	19.8000	19.8000	-3.650%	2	17	-87.121%
2025-08-12	19.9300	20.5500	19.9300	20.5500	-9.071%	4	15	-87.591%
2025-07-30	21.6400	22.6000	21.6400	22.6000	+9.709%	4	15	-88.717%
2025-07-29	20.6000	20.6000	20.6000	20.6000	-14.523%	2	13	-87.621%
2025-07-23	24.4800	24.4800	24.1000	24.1000	+56.494%	3	11	-89.419%
2025-07-22	15.4000	15.4000	15.4000	15.4000	-7.229%	1	9	-83.442%
2025-07-16	16.6000	16.6000	16.6000	16.6000	+6.752%	3	10	-84.639%
2025-07-07	15.6000	15.6000	15.5500	15.5500	-15.718%	6	7	-83.601%
2025-06-27	18.4500	18.4500	18.4500	18.4500	0.000%	1	1	-86.179%