Dark

TXN20260918P185
TXN Sep 18 2026 185.00 Put (TXN260918P00185000)
option OPRA

EOD

Sep 2, 2026

0.0400-20.000%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1100	0.1400	0.0300	0.0400	-20.000%	18	387	0.000%
2026-09-01	0.1500	0.1700	0.0100	0.0500	+25.000%	34	388	-20.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-73.333%	5	387	0.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	4	392	-73.333%
2026-08-07	0.1600	0.1600	0.1500	0.1500	-61.538%	5	388	-73.333%
2026-08-06	0.3900	0.3900	0.3900	0.3900	-20.408%	1	383	-89.744%
2026-08-04	0.0200	0.4900	0.0200	0.4900	-44.318%	2	383	-91.837%
2026-07-24	0.8800	0.8800	0.8800	0.8800	-48.538%	1	385	-95.455%
2026-07-20	1.7100	1.7100	1.7100	1.7100	-2.841%	32	385	-97.661%
2026-07-17	1.6700	1.9500	1.6700	1.7600	-1.124%	126	358	-97.727%
2026-07-15	1.7700	1.7800	1.7700	1.7800	+14.839%	3	367	-97.753%
2026-07-13	1.5600	1.5600	1.5100	1.5500	-3.727%	15	368	-97.419%
2026-07-10	1.6300	1.6300	1.6100	1.6100	-39.925%	2	380	-97.516%
2026-06-29	2.6800	2.6800	2.6800	2.6800	-2.545%	1	380	-98.507%
2026-06-26	1.7100	2.7500	1.7100	2.7500	+62.722%	3	381	-98.545%
2026-06-23	1.6900	1.6900	1.6900	1.6900	+12.667%	1	381	-97.633%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-34.498%	1	382	-97.333%
2026-06-12	2.2900	2.2900	2.2900	2.2900	-7.287%	6	382	-98.253%
2026-06-01	2.4700	2.4700	2.4700	2.4700	+82.963%	1	382	-98.381%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-15.094%	8	382	-97.037%
2026-05-22	1.6400	1.6400	1.5900	1.5900	-30.870%	19	390	-97.484%
2026-05-19	2.3600	2.3600	2.3000	2.3000	-6.122%	3	408	-98.261%
2026-05-15	2.4500	2.4500	2.4500	2.4500	+16.667%	2	408	-98.367%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-6.667%	15	409	-98.095%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+11.386%	3	409	-98.222%
2026-05-08	2.0200	2.0200	2.0200	2.0200	-14.407%	2	409	-98.020%
2026-05-07	2.3600	2.3600	2.3600	2.3600	+4.425%	2	409	-98.305%
2026-05-06	2.2600	2.2600	2.2600	2.2600	-2.165%	6	409	-98.230%
2026-05-05	2.3600	2.3600	2.3100	2.3100	-2.941%	2	409	-98.268%
2026-05-04	2.3800	2.3800	2.3800	2.3800	-14.079%	1	410	-98.319%
2026-04-28	2.7700	2.7700	2.7700	2.7700	+12.146%	1	409	-98.556%
2026-04-27	2.4700	2.4700	2.4700	2.4700	-1.200%	1	409	-98.381%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-54.955%	1	409	-98.400%
2026-04-22	5.7000	5.7000	5.3000	5.5500	-3.813%	53	410	-99.279%
2026-04-21	5.3700	5.7700	5.3700	5.7700	-9.561%	2	457	-99.307%
2026-04-17	6.3800	6.3800	6.3800	6.3800	-30.652%	1	457	-99.373%
2026-04-15	8.8000	9.2000	8.8000	9.2000	+3.955%	3	457	-99.565%
2026-04-14	8.7500	8.8500	8.7500	8.8500	+0.568%	14	455	-99.548%
2026-04-13	9.3500	9.4000	8.7000	8.8000	-4.865%	19	441	-99.545%
2026-04-10	9.0000	9.2500	9.0000	9.2500	-12.736%	5	428	-99.568%
2026-04-08	10.5000	10.6500	10.5000	10.6000	-23.188%	10	423	-99.623%
2026-04-07	14.5500	14.5500	13.8000	13.8000	-1.499%	28	420	-99.710%
2026-04-06	14.0100	14.0100	14.0100	14.0100	-10.764%	2	418	-99.714%
2026-04-02	15.8500	15.8500	15.7000	15.7000	+4.876%	3	417	-99.745%
2026-04-01	14.5000	14.9700	14.2000	14.9700	-12.456%	17	417	-99.733%
2026-03-31	17.1500	17.1500	17.1000	17.1000	-11.399%	7	420	-99.766%
2026-03-30	17.9000	19.6000	17.9000	19.3000	+14.540%	16	413	-99.793%
2026-03-27	16.7500	16.8500	16.7500	16.8500	+2.121%	3	405	-99.763%
2026-03-26	15.8000	16.5000	15.2500	16.5000	+15.465%	41	404	-99.758%
2026-03-25	14.2500	14.5500	14.2500	14.2900	-6.295%	18	365	-99.720%
2026-03-24	15.6000	15.8500	15.1500	15.2500	-9.763%	51	348	-99.738%
2026-03-23	16.5000	16.9000	16.2000	16.9000	-7.143%	11	322	-99.763%
2026-03-20	17.5500	18.2000	17.4500	18.2000	-2.933%	11	312	-99.780%
2026-03-19	18.8500	18.8500	18.7500	18.7500	+18.446%	4	309	-99.787%
2026-03-16	16.2500	16.2500	15.8300	15.8300	-8.761%	2	306	-99.747%
2026-03-13	17.3500	17.3500	17.3500	17.3500	+1.166%	1	306	-99.769%
2026-03-12	17.1500	17.1500	17.1500	17.1500	+21.631%	1	306	-99.767%
2026-03-11	14.1000	14.1000	14.1000	14.1000	-15.060%	38	306	-99.716%
2026-03-09	16.6500	16.6500	16.6000	16.6000	+4.732%	4	302	-99.759%
2026-03-06	16.4000	16.6500	15.8000	15.8500	+14.855%	35	300	-99.748%
2026-03-05	13.5500	13.8000	13.5500	13.8000	+10.312%	3	283	-99.710%
2026-03-04	12.7000	12.8000	12.4500	12.5100	-0.714%	21	280	-99.680%
2026-03-03	12.6500	13.2000	12.6000	12.6000	+16.667%	14	260	-99.683%
2026-03-02	10.8000	10.8000	10.8000	10.8000	-3.571%	3	248	-99.630%
2026-02-27	11.0500	11.4000	11.0500	11.2000	+4.673%	27	245	-99.643%
2026-02-26	10.7500	10.7500	10.7000	10.7000	+35.443%	3	218	-99.626%
2026-02-11	7.9000	7.9000	7.9000	7.9000	-13.850%	21	215	-99.494%
2026-02-04	9.1700	9.1700	9.1700	9.1700	-7.746%	1	236	-99.564%
2026-01-30	9.9400	9.9400	9.9400	9.9400	+0.914%	1	236	-99.598%
2026-01-29	9.8500	9.8500	9.8500	9.8500	-44.972%	1	236	-99.594%
2026-01-09	18.3500	18.3500	17.9000	17.9000	-0.941%	158	248	-99.777%
2026-01-06	19.1800	19.1800	18.0700	18.0700	-25.638%	6	117	-99.779%
2025-12-18	24.3000	24.3000	24.3000	24.3000	-7.885%	4	117	-99.835%
2025-12-17	26.4000	26.4000	26.3800	26.3800	+12.017%	5	117	-99.848%
2025-12-10	24.1000	24.2500	23.5500	23.5500	-1.670%	3	113	-99.830%
2025-12-04	23.9500	23.9500	23.9500	23.9500	-31.316%	1	110	-99.833%
2025-11-11	34.8700	34.8700	34.8700	34.8700	+18.605%	15	110	-99.885%
2025-10-24	29.5000	29.5000	29.4000	29.4000	+0.341%	2	95	-99.864%
2025-10-22	29.2500	29.7500	29.2500	29.3000	+1.560%	3	96	-99.863%
2025-10-15	28.8500	28.8500	28.8500	28.8500	+1.800%	3	99	-99.861%
2025-10-14	28.3400	28.3400	28.3400	28.3400	+7.757%	3	96	-99.859%
2025-10-13	27.6200	27.6200	26.3000	26.3000	-3.839%	4	96	-99.848%
2025-10-10	27.3500	27.4000	27.3500	27.3500	+12.320%	6	94	-99.854%
2025-10-08	24.3500	24.3500	24.3500	24.3500	+2.483%	1	88	-99.836%
2025-10-06	23.3400	23.7600	23.3400	23.7600	+3.982%	4	89	-99.832%
2025-09-23	22.9000	22.9000	22.8500	22.8500	-2.807%	28	89	-99.825%
2025-09-22	23.2800	23.5100	23.2800	23.5100	+2.843%	2	72	-99.830%
2025-09-18	22.6600	22.8600	22.6600	22.8600	-3.463%	2	72	-99.825%
2025-09-17	23.6800	23.6800	23.6800	23.6800	-4.900%	5	72	-99.831%
2025-09-16	24.2000	24.9000	24.2000	24.9000	+12.365%	29	72	-99.839%
2025-09-10	22.0000	22.1600	22.0000	22.1600	+3.118%	2	45	-99.819%
2025-09-08	21.4900	21.4900	21.4900	21.4900	+3.566%	1	45	-99.814%
2025-09-05	20.4500	20.7500	20.4500	20.7500	+35.179%	3	45	-99.807%
2025-08-29	15.3500	15.3500	15.3400	15.3500	-10.859%	23	27	-99.739%
2025-08-19	17.2200	17.2200	17.2200	17.2200	-2.436%	1	27	-99.768%
2025-08-15	17.6500	17.6500	17.6500	17.6500	-11.750%	2	28	-99.773%
2025-08-08	20.0000	20.0000	20.0000	20.0000	-4.988%	3	28	-99.800%
2025-08-05	21.0500	21.0500	21.0500	21.0500	-6.941%	1	25	-99.810%
2025-07-31	21.4900	22.6200	21.4900	22.6200	+16.718%	7	26	-99.823%
2025-07-30	19.3300	19.3800	19.3300	19.3800	+5.326%	2	20	-99.794%
2025-07-29	18.8000	18.9500	18.4000	18.4000	-4.416%	12	19	-99.783%
2025-07-28	19.4300	19.4500	18.8600	19.2500	-10.047%	4	13	-99.792%
2025-07-24	21.4000	21.4000	21.4000	21.4000	-0.465%	1	14	-99.813%
2025-07-23	20.9600	21.5000	20.9600	21.5000	+48.276%	3	13	-99.814%
2025-07-16	14.5000	14.5000	14.5000	14.5000	+6.618%	3	10	-99.724%
2025-07-09	13.6000	13.6000	13.6000	13.6000	-3.546%	5	10	-99.706%
2025-07-07	14.1000	14.1000	14.1000	14.1000	0.000%	5	5	-99.716%