Dark

TXN20260918P175
TXN Sep 18 2026 175.00 Put (TXN260918P00175000)
option OPRA

EOD

Sep 2, 2026

0.0300+50.000%(+0.0100)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.1400	0.0200	0.0300	+50.000%	411	811	0.000%
2026-09-01	0.1200	0.1300	0.0200	0.0200	+100.000%	179	846	+50.000%
2026-08-31	0.1200	0.1200	0.0100	0.0100	0.000%	3	834	+200.000%
2026-08-20	0.3800	0.3800	0.0100	0.0100	-80.000%	15	834	+200.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-87.805%	2	834	-40.000%
2026-08-04	0.4100	0.4100	0.4100	0.4100	-22.642%	25	833	-92.683%
2026-08-03	0.5900	0.6700	0.5000	0.5300	+6.000%	380	853	-94.340%
2026-07-31	0.4700	0.5000	0.4700	0.5000	+11.111%	174	680	-94.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-35.714%	1	703	-93.333%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+27.273%	1	704	-95.714%
2026-07-24	0.3600	0.5600	0.3600	0.5500	-46.602%	21	703	-94.545%
2026-07-23	1.0300	1.0300	1.0300	1.0300	+1.980%	2	703	-97.087%
2026-07-22	1.3100	1.3100	1.0100	1.0100	-17.213%	3	703	-97.030%
2026-07-20	1.1700	1.2200	1.1700	1.2200	-15.278%	446	702	-97.541%
2026-07-17	1.2300	1.4400	1.1500	1.4400	+1.408%	26	390	-97.917%
2026-07-15	1.4200	1.4200	1.4200	1.4200	+30.275%	1	406	-97.887%
2026-07-13	1.0900	1.0900	1.0900	1.0900	+5.825%	1	407	-97.248%
2026-07-10	0.9800	1.0300	0.9800	1.0300	-52.535%	2	406	-97.087%
2026-06-29	2.1700	2.1700	2.1700	2.1700	+35.625%	1	406	-98.618%
2026-06-26	1.6500	1.6500	1.6000	1.6000	+77.778%	3	406	-98.125%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-55.000%	16	419	-96.667%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+44.928%	25	419	-98.500%
2026-06-04	1.3800	1.3800	1.3800	1.3800	-15.854%	1	419	-97.826%
2026-06-02	1.6400	1.6400	1.6400	1.6400	+31.200%	1	420	-98.171%
2026-05-26	1.2500	1.2500	1.2500	1.2500	-5.303%	4	420	-97.600%
2026-05-21	1.3200	1.3200	1.3200	1.3200	-23.699%	2	424	-97.727%
2026-05-19	1.8700	1.8700	1.7300	1.7300	-2.809%	8	424	-98.266%
2026-05-18	1.6800	1.7800	1.6800	1.7800	-6.316%	5	426	-98.315%
2026-05-15	1.7100	1.9000	1.7100	1.9000	+16.564%	3	426	-98.421%
2026-05-14	1.6700	1.6800	1.6300	1.6300	+17.266%	4	423	-98.160%
2026-05-13	1.3900	1.3900	1.3900	1.3900	-16.766%	2	431	-97.842%
2026-05-12	1.6700	1.6700	1.6700	1.6700	-13.918%	2	431	-98.204%
2026-05-05	1.8000	1.9400	1.8000	1.9400	+17.576%	2	431	-98.454%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-11.765%	1	431	-98.182%
2026-04-27	1.8700	1.8700	1.8700	1.8700	-52.417%	1	431	-98.396%
2026-04-22	3.7500	3.9300	3.7500	3.9300	-16.383%	3	431	-99.237%
2026-04-17	4.4000	4.7500	4.4000	4.7000	-17.544%	31	430	-99.362%
2026-04-16	5.8000	5.8000	5.7000	5.7000	-12.308%	3	434	-99.474%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-2.256%	1	435	-99.538%
2026-04-09	6.6500	6.6500	6.6500	6.6500	-17.698%	1	435	-99.549%
2026-04-08	8.2000	8.2000	7.8500	8.0800	-21.553%	106	435	-99.629%
2026-04-07	10.3500	10.3500	10.3000	10.3000	-10.044%	3	365	-99.709%
2026-04-02	11.4500	11.5500	11.4500	11.4500	-2.966%	36	387	-99.738%
2026-03-31	12.0000	12.0000	11.8000	11.8000	-16.014%	2	387	-99.746%
2026-03-30	13.9000	14.2500	13.9000	14.0500	+7.663%	10	385	-99.786%
2026-03-27	12.8500	13.0500	12.8500	13.0500	+18.636%	4	380	-99.770%
2026-03-25	10.7500	11.0500	10.7500	11.0000	-3.084%	11	377	-99.727%
2026-03-24	11.5500	11.5500	11.3500	11.3500	-6.967%	5	370	-99.736%
2026-03-23	12.5500	12.5500	12.2000	12.2000	-10.949%	15	365	-99.754%
2026-03-20	13.2500	13.7000	13.2000	13.7000	-5.971%	8	359	-99.781%
2026-03-19	14.4500	14.5700	14.2500	14.5700	+17.028%	4	354	-99.794%
2026-03-16	12.7500	12.7500	12.4500	12.4500	+11.659%	3	353	-99.759%
2026-03-11	11.1500	11.1500	11.1500	11.1500	-6.303%	1	351	-99.731%
2026-03-06	12.1500	12.2500	11.9000	11.9000	+4.386%	8	351	-99.748%
2026-03-05	10.3000	11.4000	10.1000	11.4000	+22.581%	18	347	-99.737%
2026-03-04	9.5500	9.5500	9.3000	9.3000	-3.125%	23	339	-99.677%
2026-03-03	9.8500	9.8500	9.6000	9.6000	+17.791%	4	341	-99.688%
2026-03-02	8.2000	8.2000	8.1500	8.1500	-1.807%	3	341	-99.632%
2026-02-27	8.3000	8.4000	8.1500	8.3000	+17.730%	16	341	-99.639%
2026-02-20	7.1000	7.2500	7.0500	7.0500	+8.462%	7	338	-99.574%
2026-02-17	6.2800	6.5000	6.2800	6.5000	0.000%	2	338	-99.538%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-16.667%	4	337	-99.538%
2026-01-30	7.8000	7.8000	7.8000	7.8000	-2.864%	12	337	-99.615%
2026-01-28	8.0300	8.0300	8.0300	8.0300	-41.685%	1	337	-99.626%
2026-01-20	13.8000	13.8000	13.5000	13.7700	-8.261%	4	339	-99.782%
2026-01-07	15.0100	15.0100	15.0100	15.0100	+4.309%	1	339	-99.800%
2026-01-06	14.3900	14.3900	14.3900	14.3900	-23.457%	1	339	-99.792%
2025-12-26	18.8500	18.9000	18.7700	18.8000	-2.943%	13	339	-99.840%
2025-12-19	19.3000	19.6000	19.2000	19.3700	+0.519%	24	334	-99.845%
2025-12-03	19.2700	19.2700	19.2700	19.2700	-30.932%	1	333	-99.844%
2025-11-25	27.9000	27.9000	27.9000	27.9000	-11.709%	1	332	-99.892%
2025-11-21	31.6000	31.6000	31.6000	31.6000	+4.084%	1	332	-99.905%
2025-11-17	30.3600	30.3600	30.3600	30.3600	+5.161%	3	332	-99.901%
2025-11-11	28.8700	28.8700	28.8700	28.8700	+6.728%	3	332	-99.896%
2025-11-05	27.0500	27.0500	27.0500	27.0500	-4.112%	2	332	-99.889%
2025-10-29	28.2100	28.2100	28.2100	28.2100	+8.500%	3	332	-99.894%
2025-10-22	26.0000	26.0000	26.0000	26.0000	+34.925%	3	332	-99.885%
2025-10-21	19.2700	19.2700	19.2700	19.2700	-13.002%	1	332	-99.844%
2025-10-17	22.1000	22.1500	22.1000	22.1500	+3.505%	7	332	-99.865%
2025-10-16	21.4000	21.4000	21.4000	21.4000	-4.036%	2	330	-99.860%
2025-10-10	21.9000	22.3000	21.8500	22.3000	+11.333%	8	330	-99.865%
2025-10-09	20.0300	20.0300	20.0300	20.0300	+13.164%	2	330	-99.850%
2025-09-29	17.6500	17.7500	17.5500	17.7000	-1.117%	38	328	-99.831%
2025-09-26	17.9000	17.9000	17.9000	17.9000	-2.717%	2	303	-99.832%
2025-09-18	18.4000	18.4000	18.4000	18.4000	-5.641%	2	303	-99.837%
2025-09-16	19.5000	19.5000	19.5000	19.5000	-0.612%	10	303	-99.846%
2025-09-15	19.6200	19.6200	19.6200	19.6200	+15.073%	2	303	-99.847%
2025-09-10	16.8900	17.0500	16.8900	17.0500	+6.231%	9	304	-99.824%
2025-09-05	16.0500	16.0500	16.0500	16.0500	+38.362%	2	300	-99.813%
2025-08-29	11.6000	11.6000	11.6000	11.6000	+4.977%	1	300	-99.741%
2025-08-28	11.0500	11.0500	11.0500	11.0500	-1.778%	2	300	-99.729%
2025-08-27	11.3000	11.3000	11.2500	11.2500	+4.167%	2	300	-99.733%
2025-08-26	10.8000	10.8000	10.8000	10.8000	-6.005%	2	300	-99.722%
2025-08-25	11.3000	11.4900	11.3000	11.4900	-6.585%	3	300	-99.739%
2025-08-21	12.2000	12.3500	12.1500	12.3000	-11.511%	202	297	-99.756%
2025-08-15	13.9000	13.9000	13.9000	13.9000	-3.136%	2	144	-99.784%
2025-08-12	14.3500	14.3500	14.3500	14.3500	-1.034%	3	142	-99.791%
2025-07-29	14.5000	14.5000	14.5000	14.5000	-14.454%	3	139	-99.793%
2025-07-25	17.3500	17.3500	16.9000	16.9500	-0.294%	65	136	-99.823%
2025-07-23	17.0000	17.0000	17.0000	17.0000	+55.963%	11	73	-99.824%
2025-07-17	10.7500	10.9000	10.7500	10.9000	-8.787%	69	72	-99.725%
2025-07-16	11.9500	11.9500	11.9500	11.9500	+10.138%	4	14	-99.749%
2025-07-09	10.8500	10.8500	10.8500	10.8500	-18.421%	5	14	-99.724%
2025-06-26	13.3500	13.3500	13.3000	13.3000	-10.738%	6	9	-99.774%
2025-06-10	14.9000	14.9000	14.9000	14.9000	0.000%	3	3	-99.799%