Dark

TXN20260918P170
TXN Sep 18 2026 170.00 Put (TXN260918P00170000)
option OPRA

EOD

Jul 20, 2026

1.04-18.110%(-0.23)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0400	1.0400	1.0400	1.0400	-18.110%	16	390	0.000%
2026-07-17	1.4000	1.4000	1.1500	1.2700	+41.111%	177	374	-18.110%
2026-07-13	0.9400	0.9400	0.9000	0.9000	+1.124%	48	271	+15.556%
2026-07-10	1.0400	1.0400	0.8900	0.8900	+17.105%	2	273	+16.854%
2026-06-18	0.7600	0.7600	0.7600	0.7600	-36.667%	5	278	+36.842%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-37.824%	1	278	-13.333%
2026-06-01	1.4800	1.9300	1.4800	1.9300	+70.796%	2	279	-46.114%
2026-05-26	1.1300	1.1300	1.1300	1.1300	0.000%	4	280	-7.965%
2026-05-21	1.1300	1.1300	1.1300	1.1300	-28.025%	1	284	-7.965%
2026-05-19	1.5700	1.5700	1.5700	1.5700	+1.948%	1	284	-33.758%
2026-05-18	1.5400	1.5400	1.5400	1.5400	-4.348%	1	285	-32.468%
2026-05-15	1.5000	1.6100	1.5000	1.6100	+23.846%	2	285	-35.404%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-10.345%	3	283	-20.000%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-3.333%	1	280	-28.276%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-9.091%	25	279	-30.667%
2026-04-27	1.6500	1.6500	1.6500	1.6500	-2.941%	2	279	-36.970%
2026-04-23	1.7900	1.7900	1.5700	1.7000	-39.286%	9	279	-38.824%
2026-04-22	3.3600	3.3600	2.8000	2.8000	-21.127%	5	278	-62.857%
2026-04-21	3.5500	3.5500	3.5500	3.5500	0.000%	2	278	-70.704%
2026-04-20	3.5000	3.6500	3.5000	3.5500	-5.333%	7	278	-70.704%
2026-04-17	4.0800	4.0800	3.6900	3.7500	-17.035%	48	277	-72.267%
2026-04-16	4.8500	4.9500	4.5200	4.5200	-18.559%	37	275	-76.991%
2026-04-14	5.5500	5.5500	5.5500	5.5500	-6.566%	1	269	-81.261%
2026-04-09	6.0200	6.0200	5.9400	5.9400	-10.677%	10	269	-82.492%
2026-04-08	6.6500	6.6500	6.6500	6.6500	-26.111%	1	269	-84.361%
2026-04-07	8.9500	9.0000	8.9500	9.0000	-9.091%	3	269	-88.444%
2026-04-02	9.9400	9.9400	9.9000	9.9000	+0.508%	3	268	-89.495%
2026-04-01	10.0000	10.0000	9.8500	9.8500	-4.462%	2	268	-89.442%
2026-03-31	10.6000	10.6000	10.3100	10.3100	-16.518%	8	267	-89.913%
2026-03-30	12.1000	12.3500	12.1000	12.3500	+2.490%	3	263	-91.579%
2026-03-27	11.2500	12.0500	11.1500	12.0500	+14.762%	17	260	-91.369%
2026-03-26	10.3000	10.5000	10.3000	10.5000	+13.514%	6	246	-90.095%
2026-03-25	9.2500	9.2500	9.2500	9.2500	-7.500%	1	241	-88.757%
2026-03-24	11.1000	11.1000	10.0000	10.0000	-4.306%	28	240	-89.600%
2026-03-23	10.5000	10.5000	10.4000	10.4500	-13.636%	5	218	-90.048%
2026-03-20	11.5000	12.1000	11.4500	12.1000	+2.979%	16	215	-91.405%
2026-03-19	12.4500	12.5000	11.7500	11.7500	+14.078%	9	205	-91.149%
2026-03-17	10.3000	10.4100	10.3000	10.3000	+7.292%	30	199	-89.903%
2026-03-11	9.6000	9.6000	9.6000	9.6000	-4.000%	16	181	-89.167%
2026-03-10	10.0000	10.0000	10.0000	10.0000	-9.091%	1	165	-89.600%
2026-03-09	11.0000	11.0000	11.0000	11.0000	+2.804%	1	164	-90.545%
2026-03-06	10.8500	10.8500	10.7000	10.7000	+22.286%	10	163	-90.280%
2026-03-05	8.7500	8.7500	8.7500	8.7500	+8.025%	2	154	-88.114%
2026-03-04	8.1500	8.1500	8.0500	8.1000	+10.959%	19	152	-87.160%
2026-02-27	7.2500	7.3000	7.1500	7.3000	+26.516%	6	151	-85.753%
2026-02-23	5.6700	5.7800	5.6700	5.7700	-3.025%	60	151	-81.976%
2026-02-20	5.9500	5.9500	5.9500	5.9500	+0.847%	9	152	-82.521%
2026-02-04	5.9000	5.9000	5.9000	5.9000	-11.940%	4	152	-82.373%
2026-01-30	6.7000	6.7000	6.7000	6.7000	+0.752%	4	149	-84.478%
2026-01-28	6.3100	6.6500	6.3100	6.6500	-34.158%	4	149	-84.361%
2026-01-26	10.1000	10.1000	10.1000	10.1000	+2.747%	1	149	-89.703%
2026-01-22	9.8300	9.8300	9.8300	9.8300	-9.817%	1	148	-89.420%
2026-01-21	10.9000	10.9000	10.9000	10.9000	-3.540%	8	148	-90.459%
2026-01-15	10.3000	11.3000	10.3000	11.3000	-6.224%	11	141	-90.796%
2026-01-09	12.0500	12.0500	12.0500	12.0500	-11.915%	1	140	-91.369%
2026-01-07	13.6800	13.6800	13.6800	13.6800	+13.716%	1	141	-92.398%
2026-01-06	12.0300	12.0300	12.0300	12.0300	-32.793%	2	141	-91.355%
2025-12-15	17.9000	17.9000	17.9000	17.9000	-32.959%	10	141	-94.190%
2025-11-20	26.7000	26.7000	26.7000	26.7000	+3.689%	1	131	-96.105%
2025-11-11	25.7500	25.7500	25.7500	25.7500	-0.771%	3	130	-95.961%
2025-11-07	25.9500	25.9500	25.9500	25.9500	+5.918%	1	133	-95.992%
2025-11-06	24.5000	24.5500	24.5000	24.5000	-0.122%	10	133	-95.755%
2025-11-04	24.5300	24.5300	24.5300	24.5300	-0.688%	1	123	-95.760%
2025-10-30	24.9000	24.9000	24.6500	24.7000	-1.476%	4	122	-95.789%
2025-10-29	25.0700	25.0700	25.0700	25.0700	+20.240%	3	120	-95.852%
2025-10-28	20.8500	20.8500	20.8500	20.8500	+0.969%	7	120	-95.012%
2025-10-24	20.6500	20.6500	20.6500	20.6500	+8.971%	6	116	-94.964%
2025-10-17	20.0800	20.0800	18.9500	18.9500	+4.696%	12	116	-94.512%
2025-10-09	18.1000	18.1000	18.1000	18.1000	+8.060%	1	110	-94.254%
2025-10-06	16.7500	16.7500	16.7500	16.7500	+10.927%	1	110	-93.791%
2025-09-26	15.1000	15.1000	15.1000	15.1000	-1.757%	4	110	-93.113%
2025-09-12	15.3700	15.3700	15.3700	15.3700	+1.452%	5	110	-93.234%
2025-09-10	15.1500	15.1500	15.1500	15.1500	-1.751%	5	105	-93.135%
2025-09-08	14.8700	15.4200	14.8700	15.4200	+5.256%	6	108	-93.256%
2025-09-04	14.6500	14.6500	14.6500	14.6500	+28.509%	7	108	-92.901%
2025-09-02	11.4000	11.4000	11.4000	11.4000	-3.797%	1	108	-90.877%
2025-08-20	12.0000	12.0000	11.8500	11.8500	+1.282%	2	107	-91.224%
2025-08-19	11.7500	11.7500	11.7000	11.7000	-4.490%	4	105	-91.111%
2025-08-15	12.2500	12.2500	12.2500	12.2500	-2.778%	2	101	-91.510%
2025-08-14	12.6000	12.6000	12.5900	12.6000	0.000%	28	99	-91.746%
2025-08-12	12.6000	12.6000	12.6000	12.6000	-19.489%	3	79	-91.746%
2025-07-31	15.3700	15.6500	15.3700	15.6500	+12.590%	4	77	-93.355%
2025-07-30	13.9000	13.9000	13.9000	13.9000	+4.511%	2	78	-92.518%
2025-07-29	12.8000	13.3000	12.7000	13.3000	-11.333%	9	77	-92.180%
2025-07-25	15.0000	15.0500	15.0000	15.0000	+0.671%	57	72	-93.067%
2025-07-23	14.6600	15.0000	14.6600	14.9000	+54.404%	42	53	-93.020%
2025-07-22	9.6500	9.6500	9.6500	9.6500	-9.390%	1	14	-89.223%
2025-07-16	10.6500	10.6500	10.6500	10.6500	+10.363%	4	14	-90.235%
2025-07-09	9.6500	9.6500	9.6500	9.6500	0.000%	10	10	-89.223%