Dark

TXN20260918P160
TXN Sep 18 2026 160.00 Put (TXN260918P00160000)
option OPRA

EOD

Jul 17, 2026

0.9000+16.883%(+0.1300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.8400	1.0400	0.8300	0.9000	+16.883%	22	337	0.000%
2026-07-16	0.7700	0.7700	0.7700	0.7700	+16.667%	1	331	+16.883%
2026-07-13	0.7500	0.7500	0.6400	0.6600	-8.333%	27	332	+36.364%
2026-07-10	0.7600	0.7700	0.7200	0.7200	+12.500%	4	332	+25.000%
2026-06-18	0.7500	0.7500	0.4900	0.6400	-28.889%	48	347	+40.625%
2026-06-04	0.9000	0.9000	0.9000	0.9000	+8.434%	1	347	0.000%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-44.667%	7	348	+8.434%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-40.239%	1	355	-40.000%
2026-04-22	2.4600	2.5100	2.4600	2.5100	-3.831%	3	355	-64.143%
2026-04-21	2.6100	2.6100	2.6100	2.6100	+3.571%	1	358	-65.517%
2026-04-20	2.6300	2.6300	2.5200	2.5200	-8.696%	24	358	-64.286%
2026-04-17	2.7600	2.7600	2.7600	2.7600	-18.824%	1	362	-67.391%
2026-04-16	3.6000	3.6000	3.4000	3.4000	-15.000%	4	363	-73.529%
2026-04-15	3.9500	4.2500	3.9500	4.0000	+5.263%	11	365	-77.500%
2026-04-14	4.0000	4.0000	3.8000	3.8000	-26.214%	7	373	-76.316%
2026-04-08	5.1500	5.1500	5.1500	5.1500	-28.472%	1	380	-82.524%
2026-04-02	7.3000	7.4000	7.2000	7.2000	-6.128%	53	432	-87.500%
2026-04-01	7.6700	7.6700	7.6700	7.6700	-17.081%	80	432	-88.266%
2026-03-30	9.2500	9.2500	9.2500	9.2500	+10.119%	3	432	-90.270%
2026-03-27	8.3000	8.4000	8.3000	8.4000	+9.518%	10	429	-89.286%
2026-03-26	7.6700	7.6700	7.6700	7.6700	-6.463%	1	419	-88.266%
2026-03-24	8.4200	8.4200	8.2000	8.2000	-1.205%	27	419	-89.024%
2026-03-23	7.7000	8.3000	7.7000	8.3000	-5.143%	35	392	-89.157%
2026-03-20	8.7000	8.8000	8.7000	8.7500	-5.914%	9	357	-89.714%
2026-03-19	9.4000	9.5500	9.3000	9.3000	+20.000%	19	351	-90.323%
2026-03-18	7.7500	7.7500	7.7500	7.7500	0.000%	1	337	-88.387%
2026-03-17	7.7500	7.7500	7.7500	7.7500	+5.442%	14	337	-88.387%
2026-03-11	7.3500	7.3500	7.3500	7.3500	-3.289%	1	323	-87.755%
2026-03-06	7.6000	7.6000	7.6000	7.6000	+4.828%	9	322	-88.158%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+20.833%	4	322	-87.586%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+0.840%	5	322	-85.000%
2026-03-03	5.9500	5.9500	5.9500	5.9500	+16.667%	4	322	-84.874%
2026-03-02	5.1000	5.1000	5.1000	5.1000	+2.000%	1	322	-82.353%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+5.042%	1	322	-82.000%
2026-02-26	4.7600	4.7600	4.7600	4.7600	+5.778%	2	321	-81.092%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+13.924%	1	321	-80.000%
2026-02-13	4.1000	4.1000	3.9500	3.9500	+17.211%	10	313	-77.215%
2026-02-11	3.3700	3.3700	3.3700	3.3700	-20.892%	1	313	-73.294%
2026-02-10	4.2600	4.2600	4.2600	4.2600	-13.061%	1	314	-78.873%
2026-01-30	4.5000	4.9000	4.5000	4.9000	+5.603%	39	314	-81.633%
2026-01-28	3.9000	4.7000	3.9000	4.6400	-41.635%	5	284	-80.603%
2026-01-23	7.7500	7.9500	7.7500	7.9500	-2.454%	5	283	-88.679%
2026-01-21	8.1500	8.1500	8.1500	8.1500	+10.135%	9	285	-88.957%
2026-01-15	7.4000	7.4000	7.4000	7.4000	-23.316%	10	276	-87.838%
2026-01-08	9.6500	9.6500	9.6500	9.6500	+7.942%	1	286	-90.674%
2026-01-06	8.9400	8.9400	8.9400	8.9400	-26.420%	1	286	-89.933%
2025-12-26	12.3000	12.3000	12.1500	12.1500	-5.152%	7	286	-92.593%
2025-12-19	12.8500	12.8500	12.8000	12.8100	+0.866%	18	281	-92.974%
2025-12-12	11.6500	12.7000	11.6500	12.7000	+4.527%	54	263	-92.913%
2025-12-11	12.3500	12.3500	12.1500	12.1500	-4.481%	85	257	-92.593%
2025-12-10	12.7000	12.7200	12.4000	12.7200	+1.760%	20	249	-92.925%
2025-12-09	12.4000	12.5000	12.4000	12.5000	+2.881%	23	239	-92.800%
2025-12-08	12.0400	12.1500	12.0000	12.1500	+2.792%	21	221	-92.593%
2025-12-05	11.6000	11.8200	11.6000	11.8200	-32.457%	67	208	-92.386%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-0.568%	1	154	-94.857%
2025-11-26	17.6000	17.6000	17.6000	17.6000	-15.990%	10	149	-94.886%
2025-11-20	20.9500	20.9500	20.9500	20.9500	+5.969%	2	149	-95.704%
2025-11-10	19.7700	19.7700	19.7700	19.7700	+3.454%	1	149	-95.448%
2025-11-05	19.1200	19.1200	19.1100	19.1100	-2.995%	2	149	-95.290%
2025-11-04	19.8000	19.8000	19.7000	19.7000	+1.599%	25	147	-95.431%
2025-10-31	19.3900	19.3900	19.3900	19.3900	+0.466%	7	128	-95.358%
2025-10-30	19.3000	19.3000	19.3000	19.3000	+7.222%	1	123	-95.337%
2025-10-29	17.2500	18.0000	17.2500	18.0000	+20.401%	2	122	-95.000%
2025-10-17	14.9500	14.9500	14.9500	14.9500	-5.678%	1	120	-93.980%
2025-10-10	15.4000	15.8500	15.1500	15.8500	+32.747%	19	120	-94.322%
2025-10-03	11.9400	11.9400	11.9400	11.9400	-1.970%	1	114	-92.462%
2025-10-02	12.1800	12.1800	12.1800	12.1800	-7.727%	1	114	-92.611%
2025-10-01	12.6000	13.2000	12.6000	13.2000	+3.529%	2	113	-93.182%
2025-09-22	12.7500	12.7500	12.7500	12.7500	-5.904%	1	112	-92.941%
2025-09-15	13.5000	13.5500	13.5000	13.5500	+15.123%	15	112	-93.358%
2025-09-12	11.7700	11.7700	11.7700	11.7700	+2.705%	5	107	-92.353%
2025-09-08	11.4600	11.4600	11.4600	11.4600	+58.287%	5	102	-92.147%
2025-08-22	7.2400	7.2400	7.2400	7.2400	-22.979%	1	97	-87.569%
2025-08-15	9.4000	9.4000	9.4000	9.4000	-0.529%	3	97	-90.426%
2025-08-12	9.2000	9.4500	9.2000	9.4500	-23.171%	8	96	-90.476%
2025-07-31	12.3000	12.3000	12.3000	12.3000	+12.431%	1	95	-92.683%
2025-07-30	10.9400	10.9400	10.9400	10.9400	+6.732%	1	95	-91.773%
2025-07-29	9.7000	10.2500	9.7000	10.2500	-2.936%	5	95	-91.220%
2025-07-28	10.5600	10.5600	10.5600	10.5600	-8.966%	1	90	-91.477%
2025-07-25	11.6000	11.6000	11.5500	11.6000	+0.870%	12	89	-92.241%
2025-07-24	11.5000	11.5000	11.5000	11.5000	+35.294%	1	77	-92.174%
2025-07-16	8.5500	8.5500	8.5000	8.5000	+19.718%	5	77	-89.412%
2025-07-14	7.1000	7.1000	7.0900	7.1000	-5.960%	68	72	-87.324%
2025-07-09	7.6000	7.6000	7.5500	7.5500	0.000%	20	20	-88.079%