Dark

TXN20260918P155
TXN Sep 18 2026 155.00 Put (TXN260918P00155000)
option OPRA

EOD

Sep 3, 2026

0.02000.000%(0.0000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.1100	0.0100	0.0200	0.000%	66	490	0.000%
2026-09-02	0.1200	0.1200	0.0200	0.0200	-75.000%	3	461	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	1	462	-75.000%
2026-08-27	0.0100	0.1200	0.0100	0.0800	-38.462%	92	463	-75.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	+116.667%	2	447	-84.615%
2026-08-20	0.1400	0.1400	0.0400	0.0600	-14.286%	30	447	-66.667%
2026-08-19	0.1400	0.1400	0.0700	0.0700	-36.364%	41	447	-71.429%
2026-08-10	0.1100	0.1100	0.1100	0.1100	0.000%	1	447	-81.818%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-69.444%	8	447	-81.818%
2026-07-30	0.3600	0.3600	0.3600	0.3600	+50.000%	6	447	-94.444%
2026-07-24	0.2200	0.2400	0.2200	0.2400	-73.913%	10	447	-91.667%
2026-07-17	1.0900	1.0900	0.6700	0.9200	+80.392%	339	457	-97.826%
2026-07-13	0.8700	0.8700	0.5100	0.5100	-7.273%	4	322	-96.078%
2026-07-10	0.5100	0.5500	0.4900	0.5500	-45.000%	9	323	-96.364%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+25.000%	1	326	-98.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+48.148%	1	326	-97.500%
2026-06-22	0.5400	0.5400	0.5400	0.5400	+8.000%	3	326	-96.296%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-28.571%	16	342	-96.000%
2026-06-04	0.7600	0.7600	0.6500	0.7000	-19.540%	3	342	-97.143%
2026-06-02	0.9900	0.9900	0.8700	0.8700	+17.568%	2	342	-97.701%
2026-05-29	1.3600	1.3600	0.7400	0.7400	-7.500%	2	342	-97.297%
2026-05-22	0.8000	0.8000	0.8000	0.8000	+9.589%	2	344	-97.500%
2026-05-21	0.7300	0.7300	0.7300	0.7300	-30.476%	2	344	-97.260%
2026-05-20	0.9400	1.0500	0.9400	1.0500	-2.778%	2	344	-98.095%
2026-05-04	1.0800	1.0800	1.0800	1.0800	-67.273%	50	344	-98.148%
2026-04-14	3.4500	3.4500	3.3000	3.3000	-21.241%	5	299	-99.394%
2026-04-08	4.1900	4.1900	4.1900	4.1900	-32.528%	1	304	-99.523%
2026-04-02	6.4000	6.4000	6.1000	6.2100	+4.370%	7	304	-99.678%
2026-04-01	5.9500	5.9500	5.9500	5.9500	-19.595%	1	304	-99.664%
2026-03-31	7.4000	7.4000	7.4000	7.4000	-9.202%	1	303	-99.730%
2026-03-30	8.0000	8.2000	8.0000	8.1500	+25.385%	3	302	-99.755%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-14.474%	1	299	-99.692%
2026-03-20	7.6000	7.6000	7.6000	7.6000	-6.173%	8	298	-99.737%
2026-03-19	8.1000	8.1000	8.1000	8.1000	+26.563%	1	297	-99.753%
2026-03-11	6.4000	6.4000	6.3500	6.4000	-1.991%	202	296	-99.688%
2026-03-06	6.5300	6.5300	6.5300	6.5300	+34.639%	2	204	-99.694%
2026-03-03	4.8500	4.8500	4.8500	4.8500	+31.081%	2	204	-99.588%
2026-02-20	3.6500	3.8000	3.6500	3.7000	+8.824%	9	204	-99.459%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-2.857%	1	195	-99.412%
2026-02-06	3.5000	3.6500	3.4000	3.5000	-12.500%	11	196	-99.429%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+11.421%	12	188	-99.500%
2026-01-29	3.5900	3.5900	3.5900	3.5900	-7.949%	1	176	-99.443%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-34.454%	1	176	-99.487%
2026-01-27	5.9500	5.9500	5.9500	5.9500	-14.388%	2	176	-99.664%
2026-01-21	6.9500	6.9500	6.9500	6.9500	-11.578%	10	174	-99.712%
2026-01-20	7.8600	7.8600	7.8600	7.8600	-23.317%	1	164	-99.746%
2025-12-26	10.1500	10.2500	10.1500	10.2500	-1.442%	2	165	-99.805%
2025-12-08	10.4000	10.4000	10.4000	10.4000	-27.018%	1	167	-99.808%
2025-12-01	14.6000	14.6000	14.2500	14.2500	-20.168%	3	167	-99.860%
2025-11-21	18.0500	18.0500	17.8500	17.8500	-2.989%	13	166	-99.888%
2025-11-20	18.4000	18.4000	18.4000	18.4000	-3.158%	3	156	-99.891%
2025-11-18	20.0500	20.0500	19.0000	19.0000	+1.064%	29	156	-99.895%
2025-11-17	18.1300	18.8000	18.0500	18.8000	+5.618%	11	144	-99.894%
2025-11-14	17.8000	17.8000	17.8000	17.8000	+7.358%	1	144	-99.888%
2025-11-12	16.5800	16.5800	16.5800	16.5800	-8.650%	1	145	-99.879%
2025-11-10	18.1000	18.1500	18.1000	18.1500	+5.096%	4	145	-99.890%
2025-11-04	17.0000	17.2700	17.0000	17.2700	+5.433%	2	141	-99.884%
2025-10-29	16.3800	16.3800	16.3800	16.3800	+14.626%	2	141	-99.878%
2025-10-28	14.2900	14.2900	14.2900	14.2900	+1.708%	1	141	-99.860%
2025-10-24	14.0000	14.0500	14.0000	14.0500	+7.663%	6	141	-99.858%
2025-10-17	13.4000	13.4000	13.0500	13.0500	+2.353%	10	137	-99.847%
2025-10-16	12.7500	12.7500	12.7500	12.7500	+10.390%	6	136	-99.843%
2025-10-08	12.0500	12.1000	11.4000	11.5500	-5.560%	19	143	-99.827%
2025-10-07	12.2300	12.2300	12.2300	12.2300	+7.753%	1	127	-99.836%
2025-10-01	11.3500	11.3500	11.3500	11.3500	+4.705%	3	129	-99.824%
2025-09-23	10.7300	10.8500	10.1600	10.8400	-1.005%	228	127	-99.815%
2025-09-22	10.9500	10.9500	10.9500	10.9500	-6.170%	1	281	-99.817%
2025-09-15	11.6600	11.6700	11.6600	11.6700	+14.412%	3	282	-99.829%
2025-09-12	10.0000	10.2000	10.0000	10.2000	+2.000%	3	279	-99.804%
2025-09-11	9.9500	10.0000	9.9500	10.0000	-3.382%	4	278	-99.800%
2025-09-08	10.1700	10.3500	10.1700	10.3500	+10.224%	5	274	-99.807%
2025-09-04	9.3900	9.3900	9.3900	9.3900	+14.512%	1	273	-99.787%
2025-08-15	8.2000	8.2000	8.2000	8.2000	-0.606%	3	273	-99.756%
2025-08-12	8.2500	8.2500	8.2500	8.2500	+0.610%	3	270	-99.758%
2025-07-30	8.2000	8.2000	8.2000	8.2000	-2.959%	2	267	-99.756%
2025-07-29	8.4500	8.4500	8.4500	8.4500	-13.333%	10	265	-99.763%
2025-07-24	9.7500	9.7500	9.7500	9.7500	-6.250%	10	255	-99.795%
2025-07-23	10.4000	10.4000	9.5900	10.4000	+65.079%	9	255	-99.808%
2025-07-11	6.3000	6.3000	6.3000	6.3000	-8.696%	10	249	-99.683%
2025-07-09	6.9000	7.0000	6.7500	6.9000	0.000%	251	249	-99.710%