Dark

TXN20260918P150
TXN Sep 18 2026 150.00 Put (TXN260918P00150000)
option OPRA

EOD

Sep 3, 2026

0.1100-21.429%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1300	0.1300	0.1100	0.1100	-21.429%	5	710	0.000%
2026-08-31	0.1300	0.1400	0.1300	0.1400	+7.692%	4	705	-21.429%
2026-08-26	0.1300	0.1400	0.1300	0.1300	-31.579%	7	703	-15.385%
2026-08-19	0.1900	0.1900	0.1900	0.1900	+137.500%	4	701	-42.105%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-33.333%	1	701	+37.500%
2026-08-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	701	-8.333%
2026-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	701	+10.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	2	702	+10.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-23.077%	1	702	+10.000%
2026-08-04	0.1400	0.1400	0.1300	0.1300	-35.000%	50	702	-15.385%
2026-08-03	0.1900	0.2000	0.1900	0.2000	+33.333%	2	696	-45.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-46.429%	1	695	-26.667%
2026-07-29	0.2800	0.2800	0.2800	0.2800	-6.667%	1	695	-60.714%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-11.765%	504	694	-63.333%
2026-07-27	0.2500	0.3500	0.2200	0.3400	+13.333%	468	885	-67.647%
2026-07-23	0.2400	0.3000	0.2400	0.3000	-28.571%	4	1,286	-63.333%
2026-07-22	0.4000	0.4200	0.3700	0.4200	-30.000%	963	1,285	-73.810%
2026-07-17	0.7900	0.8100	0.5600	0.6000	-28.571%	73	441	-81.667%
2026-06-26	0.8400	0.8400	0.8400	0.8400	+15.068%	1	392	-86.905%
2026-06-15	0.7000	0.7300	0.7000	0.7300	-12.048%	2	392	-84.932%
2026-06-08	0.8300	0.8300	0.8300	0.8300	-1.190%	3	392	-86.747%
2026-05-29	0.8400	0.8400	0.8400	0.8400	+29.231%	6	392	-86.905%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-18.750%	2	392	-83.077%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-1.235%	1	392	-86.250%
2026-05-19	0.8900	0.8900	0.8100	0.8100	+1.250%	2	392	-86.420%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-36.508%	1	392	-86.250%
2026-05-05	1.2600	1.2600	1.2600	1.2600	+44.828%	1	392	-91.270%
2026-05-01	0.8700	0.8700	0.8700	0.8700	+3.571%	1	392	-87.356%
2026-04-30	0.8400	0.8400	0.8400	0.8400	-25.000%	1	392	-86.905%
2026-04-23	1.4400	1.4400	0.9500	1.1200	-41.053%	58	392	-90.179%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+1.064%	1	374	-94.211%
2026-04-21	1.7900	1.9000	1.7900	1.8800	+4.444%	18	383	-94.149%
2026-04-20	1.8500	1.8500	1.8000	1.8000	-10.000%	4	383	-93.889%
2026-04-17	2.3500	2.3500	1.9500	2.0000	-18.699%	9	383	-94.500%
2026-04-16	2.4600	2.4600	2.4600	2.4600	-12.456%	1	385	-95.528%
2026-04-15	2.8100	2.8100	2.8100	2.8100	-11.076%	1	385	-96.085%
2026-04-09	3.2900	3.2900	3.1600	3.1600	-9.714%	2	386	-96.519%
2026-04-08	3.8000	3.8000	3.5000	3.5000	-27.083%	3	386	-96.857%
2026-04-07	4.9500	4.9500	4.8000	4.8000	-29.412%	4	385	-97.708%
2026-03-30	6.8500	6.8500	6.8000	6.8000	+6.750%	3	383	-98.382%
2026-03-27	6.2000	6.3700	6.2000	6.3700	+14.775%	2	380	-98.273%
2026-03-26	5.5500	5.5500	5.5500	5.5500	+2.778%	15	379	-98.018%
2026-03-25	5.0000	5.4000	5.0000	5.4000	-5.263%	9	364	-97.963%
2026-03-23	5.7000	5.7000	5.6700	5.7000	-12.308%	12	357	-98.070%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-5.109%	25	346	-98.308%
2026-03-19	6.9500	6.9500	6.8500	6.8500	+17.698%	15	321	-98.394%
2026-03-16	5.8500	5.8500	5.8200	5.8200	-11.818%	31	306	-98.110%
2026-03-12	6.6000	6.6000	6.6000	6.6000	+4.762%	50	276	-98.333%
2026-03-09	6.3000	6.3000	6.3000	6.3000	+19.545%	75	326	-98.254%
2026-03-05	5.2700	5.2700	5.2700	5.2700	+21.149%	1	401	-97.913%
2026-03-03	4.3500	4.3500	4.3500	4.3500	+19.178%	2	401	-97.471%
2026-03-02	3.6500	3.6500	3.6500	3.6500	-2.667%	1	401	-96.986%
2026-02-27	3.7000	3.7500	3.6000	3.7500	+7.143%	9	401	-97.067%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+19.863%	1	392	-96.857%
2026-02-23	2.8600	2.9200	2.8500	2.9200	-2.990%	64	392	-96.233%
2026-02-20	3.1000	3.1000	3.0100	3.0100	-0.331%	52	389	-96.346%
2026-02-19	3.0200	3.0200	3.0200	3.0200	+4.861%	1	342	-96.358%
2026-02-18	2.8800	2.8800	2.8800	2.8800	+11.197%	1	342	-96.181%
2026-02-11	2.6600	2.6600	2.5900	2.5900	-21.037%	2	342	-95.753%
2026-02-05	3.2800	3.2800	3.2800	3.2800	+22.388%	1	343	-96.646%
2026-02-03	2.7000	2.7000	2.6300	2.6800	-10.667%	6	344	-95.896%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-6.250%	1	348	-96.333%
2026-01-30	3.2000	3.2000	3.2000	3.2000	+1.587%	1	348	-96.563%
2026-01-29	3.0000	3.3000	3.0000	3.1500	-4.834%	52	348	-96.508%
2026-01-28	4.0000	4.0000	3.3000	3.3100	-33.131%	105	299	-96.677%
2026-01-27	4.9500	4.9500	4.9500	4.9500	-16.102%	1	300	-97.778%
2026-01-21	5.9000	5.9000	5.9000	5.9000	-3.279%	11	301	-98.136%
2026-01-15	6.2000	6.2000	6.1000	6.1000	-1.613%	12	291	-98.197%
2026-01-14	6.2000	6.2000	6.2000	6.2000	-29.545%	1	284	-98.226%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-10.478%	5	285	-98.750%
2025-12-17	9.8500	9.8500	9.8300	9.8300	+3.474%	3	290	-98.881%
2025-12-15	9.6000	9.6000	9.5000	9.5000	+8.324%	25	287	-98.842%
2025-12-12	8.7700	8.7700	8.7700	8.7700	-2.230%	1	277	-98.746%
2025-12-05	8.9700	8.9700	8.9700	8.9700	-9.394%	1	278	-98.774%
2025-12-03	9.9000	9.9000	9.9000	9.9000	-2.750%	5	278	-98.889%
2025-12-02	10.1800	10.1800	10.1800	10.1800	-22.290%	1	278	-98.919%
2025-11-28	13.1000	13.1000	13.1000	13.1000	0.000%	5	277	-99.160%
2025-11-26	13.1000	13.1000	13.1000	13.1000	-10.824%	1	276	-99.160%
2025-11-24	14.6600	14.6900	14.6600	14.6900	-12.612%	26	276	-99.251%
2025-11-18	17.5500	17.8700	16.8100	16.8100	+11.769%	84	277	-99.346%
2025-11-10	15.0700	15.0700	15.0400	15.0400	+0.267%	5	223	-99.269%
2025-10-29	14.3200	15.0000	14.3200	15.0000	+26.263%	10	218	-99.267%
2025-10-22	12.8000	13.0000	11.8800	11.8800	-1.818%	5	211	-99.074%
2025-10-14	12.1000	12.1000	12.1000	12.1000	+20.398%	1	208	-99.091%
2025-10-08	10.0100	10.0500	10.0000	10.0500	-4.286%	50	208	-98.905%
2025-10-07	10.5000	10.5000	10.5000	10.5000	+23.529%	5	170	-98.952%
2025-09-26	8.5000	8.5000	8.5000	8.5000	-2.857%	1	170	-98.706%
2025-09-08	8.7500	8.7500	8.7500	8.7500	+53.779%	2	170	-98.743%
2025-08-27	5.6900	5.6900	5.6900	5.6900	-15.704%	1	168	-98.067%
2025-08-19	6.7500	6.7500	6.7500	6.7500	-4.930%	1	168	-98.370%
2025-08-15	7.1000	7.1000	7.1000	7.1000	-0.699%	3	168	-98.451%
2025-08-12	7.1500	7.1500	7.1500	7.1500	-10.625%	4	165	-98.462%
2025-08-08	8.0000	8.0000	8.0000	8.0000	+8.844%	4	165	-98.625%
2025-07-29	7.6000	7.6500	7.3500	7.3500	-15.420%	17	165	-98.503%
2025-07-25	8.6900	8.6900	8.6900	8.6900	-0.115%	1	155	-98.734%
2025-07-24	8.7000	8.7000	8.7000	8.7000	-2.027%	1	155	-98.736%
2025-07-23	9.0000	9.0500	8.0800	8.8800	+62.936%	75	154	-98.761%
2025-07-11	5.4500	5.4500	5.4500	5.4500	-10.656%	9	113	-97.982%
2025-07-09	5.9500	6.1000	5.9500	6.1000	-29.070%	110	113	-98.197%
2025-06-11	8.6000	8.6000	8.6000	8.6000	0.000%	7	7	-98.721%