Dark

TXN20260918C350
TXN Sep 18 2026 350.00 Call (TXN260918C00350000)
option OPRA

EOD

Sep 3, 2026

0.03000.000%(0.0000)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1300	0.0200	0.0300	0.000%	331	1,343	0.000%
2026-09-02	0.0300	0.1000	0.0100	0.0300	-50.000%	146	1,412	0.000%
2026-09-01	0.0300	0.1500	0.0200	0.0600	+20.000%	240	1,379	-50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	40	1,370	-40.000%
2026-08-28	0.0400	0.2400	0.0200	0.0500	0.000%	415	1,370	-40.000%
2026-08-26	0.0300	0.0500	0.0300	0.0500	-50.000%	4	1,316	-40.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-41.176%	2	1,316	-70.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,316	-82.353%
2026-08-20	0.3000	0.3000	0.1600	0.1600	-66.667%	17	1,317	-81.250%
2026-08-19	0.4800	0.4800	0.4800	0.4800	+37.143%	1	1,319	-93.750%
2026-08-18	0.6300	0.6300	0.2900	0.3500	-60.227%	41	1,320	-91.429%
2026-08-17	0.7000	1.0000	0.7000	0.8800	+14.286%	42	1,318	-96.591%
2026-08-14	0.5800	1.0000	0.3300	0.7700	+54.000%	12	1,316	-96.104%
2026-08-13	0.7900	0.8100	0.5000	0.5000	-41.860%	13	1,320	-94.000%
2026-08-12	1.0600	1.0600	0.8600	0.8600	-47.879%	5	1,319	-96.512%
2026-08-11	1.7300	1.7300	1.6500	1.6500	-47.619%	2	1,321	-98.182%
2026-08-06	2.3200	3.1500	2.3200	3.1500	-4.545%	2	1,321	-99.048%
2026-08-05	3.3000	3.3000	3.3000	3.3000	-6.780%	1	1,321	-99.091%
2026-08-04	2.4100	3.7000	2.4100	3.5400	+96.667%	25	1,320	-99.153%
2026-08-03	1.9200	1.9600	1.7600	1.8000	-34.066%	508	1,315	-98.333%
2026-07-31	2.7300	2.7300	2.7300	2.7300	-11.935%	1	1,513	-98.901%
2026-07-30	3.3900	3.3900	3.1000	3.1000	0.000%	2	1,513	-99.032%
2026-07-29	3.4000	3.4000	3.1000	3.1000	-17.333%	11	1,514	-99.032%
2026-07-28	4.0700	4.0700	3.7000	3.7500	-3.351%	13	1,513	-99.200%
2026-07-27	3.6000	3.8800	3.6000	3.8800	-11.818%	9	1,523	-99.227%
2026-07-24	4.8900	5.6500	4.4000	4.4000	-17.137%	32	1,521	-99.318%
2026-07-23	6.8100	6.8100	4.9900	5.3100	-50.833%	55	1,540	-99.435%
2026-07-22	10.3000	11.0500	10.3000	10.8000	-0.917%	83	1,567	-99.722%
2026-07-21	10.2600	11.0000	10.2600	10.9000	+16.578%	509	1,585	-99.725%
2026-07-20	9.9000	9.9500	9.1000	9.3500	+1.630%	9	1,083	-99.679%
2026-07-17	8.7500	9.2000	8.7500	9.2000	-14.815%	6	1,089	-99.674%
2026-07-16	10.8000	10.8000	10.8000	10.8000	-23.675%	1	1,087	-99.722%
2026-07-15	15.9400	16.0200	13.1500	14.1500	-14.502%	29	1,086	-99.788%
2026-07-14	15.9500	16.8000	15.9500	16.5500	+21.870%	16	1,085	-99.819%
2026-07-13	15.5500	15.6000	13.5800	13.5800	-30.537%	9	1,078	-99.779%
2026-07-10	17.8700	19.8700	17.8700	19.5500	-1.263%	13	1,080	-99.847%
2026-07-09	19.8000	19.8000	19.8000	19.8000	+16.197%	1	1,071	-99.848%
2026-07-08	15.4600	17.8000	15.4600	17.0400	+24.289%	14	1,071	-99.824%
2026-07-07	12.5000	13.7100	12.5000	13.7100	+4.656%	2	1,070	-99.781%
2026-07-02	16.9500	16.9500	13.1000	13.1000	-18.125%	10	1,063	-99.771%
2026-07-01	15.6200	16.0000	15.6200	16.0000	-0.249%	4	1,063	-99.813%
2026-06-30	12.8000	16.0400	12.8000	16.0400	+38.874%	66	1,062	-99.813%
2026-06-29	11.5500	11.5500	11.5500	11.5500	-18.947%	1	1,039	-99.740%
2026-06-26	16.7000	17.0500	14.2500	14.2500	-29.630%	7	1,039	-99.789%
2026-06-25	22.0000	22.0000	20.2500	20.2500	+17.733%	4	1,032	-99.852%
2026-06-24	18.3500	18.3500	16.4500	17.2000	-0.578%	29	1,031	-99.826%
2026-06-23	18.6000	19.9000	17.3000	17.3000	-37.993%	11	1,030	-99.827%
2026-06-22	28.0000	30.1000	27.8000	27.9000	+12.955%	682	1,034	-99.892%
2026-06-18	21.0000	24.7000	21.0000	24.7000	+19.036%	8	588	-99.879%
2026-06-15	19.4000	20.7500	19.4000	20.7500	+23.365%	3	588	-99.855%
2026-06-12	16.0000	16.8200	16.0000	16.8200	+24.593%	5	588	-99.822%
2026-06-11	14.2900	14.2900	13.5000	13.5000	+12.219%	2	588	-99.778%
2026-06-10	13.7600	13.7600	12.0300	12.0300	-6.016%	11	587	-99.751%
2026-06-09	12.2500	12.8000	12.2500	12.8000	-15.232%	3	586	-99.766%
2026-06-08	14.7900	15.1000	14.6000	15.1000	-4.309%	9	587	-99.801%
2026-06-05	15.5000	15.9900	15.5000	15.7800	-26.775%	9	590	-99.810%
2026-06-03	20.5000	22.1000	20.5000	21.5500	+16.486%	53	594	-99.861%
2026-06-02	18.4500	18.5000	18.3400	18.5000	+23.333%	8	584	-99.838%
2026-06-01	18.5000	18.5000	14.8000	15.0000	-25.000%	119	591	-99.800%
2026-05-29	23.8000	24.0000	20.0000	20.0000	-20.000%	43	628	-99.850%
2026-05-28	24.3000	25.6000	24.3000	25.0000	+2.041%	19	613	-99.880%
2026-05-27	28.4000	28.4000	24.3500	24.5000	-15.952%	19	619	-99.878%
2026-05-26	28.9000	29.1500	27.5500	29.1500	+39.474%	28	613	-99.897%
2026-05-22	21.0000	22.4000	20.9000	20.9000	+43.151%	60	604	-99.856%
2026-05-21	15.1000	17.1600	14.6000	14.6000	-13.353%	19	555	-99.795%
2026-05-20	17.0000	17.0000	16.0000	16.8500	-7.671%	5	555	-99.822%
2026-05-19	15.6000	18.2500	15.5500	18.2500	+8.309%	132	543	-99.836%
2026-05-18	18.3000	18.3000	16.1500	16.8500	-15.750%	35	543	-99.822%
2026-05-15	19.7000	20.1000	19.7000	20.0000	-7.407%	5	543	-99.850%
2026-05-14	19.9000	21.8000	19.9000	21.6000	+5.263%	18	389	-99.861%
2026-05-13	18.3500	20.5200	18.3500	20.5200	+49.781%	11	385	-99.854%
2026-05-12	11.8000	13.7000	11.5500	13.7000	-5.190%	35	385	-99.781%
2026-05-11	12.7000	14.4500	12.7000	14.4500	+35.047%	34	385	-99.792%
2026-05-08	11.0500	11.7000	10.7000	10.7000	+11.808%	103	359	-99.720%
2026-05-07	10.4000	10.4500	9.3500	9.5700	-19.580%	47	420	-99.687%
2026-05-06	9.9200	11.9000	9.3000	11.9000	+51.592%	170	429	-99.748%
2026-05-05	7.0000	8.4500	7.0000	7.8500	0.000%	88	380	-99.618%
2026-05-04	7.7500	7.8500	7.7000	7.8500	+9.790%	19	354	-99.618%
2026-05-01	6.8500	7.1500	6.8500	7.1500	+1.418%	4	341	-99.580%
2026-04-30	7.0500	7.0500	7.0500	7.0500	+31.776%	3	341	-99.574%
2026-04-29	5.3500	5.3500	5.3500	5.3500	-1.835%	1	341	-99.439%
2026-04-27	5.2500	5.6000	5.2500	5.4500	-16.154%	9	340	-99.450%
2026-04-24	6.7000	6.7000	6.5000	6.5000	-19.355%	12	333	-99.538%
2026-04-23	6.5000	8.5000	6.1200	8.0600	0.000%	383	325	-99.628%