Dark

TXN20260918C340
TXN Sep 18 2026 340.00 Call (TXN260918C00340000)
option OPRA

EOD

Sep 3, 2026

0.1100+10.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1100	0.1000	0.1100	+10.000%	6	1,022	0.000%
2026-09-02	0.0300	0.1200	0.0200	0.1000	+42.857%	175	1,023	+10.000%
2026-09-01	0.0300	0.1400	0.0300	0.0700	+75.000%	963	976	+57.143%
2026-08-31	0.0300	0.1300	0.0300	0.0400	-73.333%	188	901	+175.000%
2026-08-28	0.1000	0.1500	0.1000	0.1500	-31.818%	12	885	-26.667%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-45.000%	8	895	-50.000%
2026-08-21	0.2100	0.4000	0.2100	0.4000	+25.000%	3	903	-72.500%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-37.255%	1	906	-65.625%
2026-08-19	0.5100	0.5100	0.5100	0.5100	-25.000%	1	907	-78.431%
2026-08-18	0.6800	0.6800	0.6800	0.6800	-48.092%	5	907	-83.824%
2026-08-17	1.2600	1.3100	1.2600	1.3100	+39.362%	2	907	-91.603%
2026-08-14	0.9400	0.9400	0.9400	0.9400	-10.476%	2	906	-88.298%
2026-08-13	1.1500	1.1500	1.0200	1.0500	-18.605%	25	906	-89.524%
2026-08-12	1.6000	1.6300	1.2900	1.2900	-25.434%	10	907	-91.473%
2026-08-11	2.4900	2.4900	1.7300	1.7300	-29.960%	72	913	-93.642%
2026-08-10	3.1600	3.1600	2.4700	2.4700	-30.423%	4	932	-95.547%
2026-08-07	3.6000	3.6300	3.5400	3.5500	-3.005%	11	932	-96.901%
2026-08-06	3.5000	3.8300	3.5000	3.6600	-22.947%	9	921	-96.995%
2026-08-04	4.7500	4.7500	4.7500	4.7500	+100.422%	1	923	-97.684%
2026-08-03	2.4400	2.4800	2.3700	2.3700	-42.336%	4	923	-95.359%
2026-07-30	3.5000	4.7000	3.5000	4.1100	+17.765%	5	924	-97.324%
2026-07-29	3.6000	3.6500	3.4900	3.4900	-24.130%	25	924	-96.848%
2026-07-28	4.7000	5.2300	4.6000	4.6000	-8.000%	4	911	-97.609%
2026-07-27	5.7000	5.7000	4.6000	5.0000	-8.257%	17	910	-97.800%
2026-07-24	5.6100	5.6600	5.4500	5.4500	-25.342%	26	904	-97.982%
2026-07-23	9.0800	9.0800	6.5000	7.3000	-42.969%	28	922	-98.493%
2026-07-22	12.0000	13.7000	12.0000	12.8000	-4.833%	7	905	-99.141%
2026-07-21	13.5000	13.5000	12.5700	13.4500	+12.083%	4	901	-99.182%
2026-07-20	11.8700	12.0000	11.8700	12.0000	+11.628%	2	900	-99.083%
2026-07-17	11.1500	11.1500	10.7500	10.7500	-15.686%	9	899	-98.977%
2026-07-16	12.4900	12.7500	12.4000	12.7500	-24.107%	13	899	-99.137%
2026-07-15	18.4500	18.5000	16.8000	16.8000	-11.158%	7	909	-99.345%
2026-07-13	18.8000	18.9100	18.8000	18.9100	-16.253%	10	914	-99.418%
2026-07-10	22.3500	22.8500	22.0500	22.5800	-7.837%	13	922	-99.513%
2026-07-09	22.3000	24.5000	22.3000	24.5000	+35.061%	3	913	-99.551%
2026-07-08	17.1500	18.1400	17.1500	18.1400	+16.881%	2	913	-99.394%
2026-07-07	15.5200	15.5200	15.5200	15.5200	-22.594%	1	913	-99.291%
2026-07-06	20.0500	20.0500	20.0500	20.0500	+25.863%	1	912	-99.451%
2026-07-02	17.0000	17.0000	15.9300	15.9300	-11.794%	10	902	-99.309%
2026-07-01	18.0600	18.0600	18.0600	18.0600	-0.221%	1	902	-99.391%
2026-06-30	17.5000	18.1000	17.5000	18.1000	+25.694%	30	902	-99.392%
2026-06-29	12.9200	14.4000	12.3500	14.4000	-25.964%	6	921	-99.236%
2026-06-26	19.7000	19.7000	19.4500	19.4500	-16.524%	2	919	-99.434%
2026-06-25	21.3000	24.5000	21.3000	23.3000	+16.326%	30	920	-99.528%
2026-06-24	21.4500	21.4500	18.8500	20.0300	-1.572%	65	930	-99.451%
2026-06-23	23.0800	23.0800	19.2000	20.3500	-36.006%	51	894	-99.459%
2026-06-22	33.0000	33.0000	31.6000	31.8000	+10.801%	59	901	-99.654%
2026-06-18	24.8900	28.7000	24.8900	28.7000	+53.476%	11	860	-99.617%
2026-06-17	21.5000	21.5000	18.7000	18.7000	-21.921%	41	860	-99.412%
2026-06-16	24.8500	25.6300	23.8000	23.9500	+0.842%	103	860	-99.541%
2026-06-15	23.6000	23.7500	23.6000	23.7500	+49.371%	3	767	-99.537%
2026-06-10	16.0300	16.0300	15.9000	15.9000	+11.972%	20	767	-99.308%
2026-06-09	14.2000	14.2000	14.2000	14.2000	-8.446%	1	767	-99.225%
2026-06-05	16.5000	16.5000	15.4500	15.5100	-31.974%	37	767	-99.291%
2026-06-04	22.8000	22.8000	22.8000	22.8000	-7.767%	1	768	-99.518%
2026-06-03	24.7200	24.7200	24.7200	24.7200	+17.714%	24	769	-99.555%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+18.644%	1	783	-99.476%
2026-06-01	17.3500	17.7000	17.2500	17.7000	-26.096%	26	783	-99.379%
2026-05-29	25.2000	25.2000	23.9500	23.9500	-15.817%	6	775	-99.541%
2026-05-28	28.3700	29.2000	28.0000	28.4500	+3.643%	32	778	-99.613%
2026-05-27	34.0000	34.0000	27.4500	27.4500	-14.219%	28	766	-99.599%
2026-05-26	30.1400	32.0000	30.1400	32.0000	+29.817%	460	748	-99.656%
2026-05-22	21.8500	25.6000	21.8500	24.6500	+44.321%	41	342	-99.554%
2026-05-21	18.3000	18.4300	17.0000	17.0800	-12.634%	46	305	-99.356%
2026-05-20	20.6000	20.6000	19.1400	19.5500	-8.000%	111	305	-99.437%
2026-05-19	17.8500	21.2500	17.8500	21.2500	+5.459%	12	187	-99.482%
2026-05-18	21.2400	21.2400	20.1000	20.1500	-5.221%	37	187	-99.454%
2026-05-15	21.0000	21.2600	21.0000	21.2600	-12.076%	3	187	-99.483%
2026-05-14	23.2000	24.6500	23.2000	24.1800	+2.371%	9	171	-99.545%
2026-05-13	22.1200	24.1500	20.8700	23.6200	+51.995%	63	171	-99.534%
2026-05-12	15.0000	15.6500	13.6500	15.5400	-7.500%	29	171	-99.292%
2026-05-11	16.8000	16.8000	16.8000	16.8000	+18.310%	5	171	-99.345%
2026-05-06	13.8000	14.2000	13.8000	14.2000	+47.150%	12	105	-99.225%
2026-05-05	9.6500	9.6500	9.6500	9.6500	+2.116%	2	102	-98.860%
2026-05-04	9.2000	9.4500	9.2000	9.4500	+1.070%	12	104	-98.836%
2026-05-01	8.4500	9.3500	8.4000	9.3500	+11.976%	4	103	-98.824%
2026-04-30	6.9000	8.3500	6.7000	8.3500	+39.167%	70	103	-98.683%
2026-04-29	6.3000	6.3000	6.0000	6.0000	-7.692%	6	86	-98.167%
2026-04-27	6.5000	6.5000	6.3600	6.5000	-19.753%	28	85	-98.308%
2026-04-24	8.1000	8.1500	7.3000	8.1000	-7.534%	10	65	-98.642%
2026-04-23	8.0600	9.0000	7.9500	8.7600	+918.605%	26	62	-98.744%
2026-03-03	1.0100	1.0100	0.7600	0.8600	0.000%	52	45	-87.209%