Dark

TXN20260918C330
TXN Sep 18 2026 330.00 Call (TXN260918C00330000)
option OPRA

EOD

Sep 3, 2026

0.2800+833.333%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.2800	0.2800	0.2800	+833.333%	1	934	0.000%
2026-09-02	0.1500	0.1500	0.0300	0.0300	-72.727%	26	934	+833.333%
2026-09-01	0.0500	0.1400	0.0400	0.1100	-47.619%	436	954	+154.545%
2026-08-28	0.2100	0.2100	0.2100	0.2100	+75.000%	1	932	+33.333%
2026-08-27	0.2800	0.2800	0.1200	0.1200	-36.842%	13	933	+133.333%
2026-08-26	0.2400	0.2400	0.1700	0.1900	-5.000%	10	933	+47.368%
2026-08-25	0.1500	0.2000	0.1500	0.2000	0.000%	2	933	+40.000%
2026-08-24	0.2000	0.2200	0.1800	0.2000	-44.444%	15	934	+40.000%
2026-08-21	0.3500	0.5600	0.3100	0.3600	-18.182%	335	934	-22.222%
2026-08-20	0.4700	0.4800	0.4400	0.4400	-44.304%	7	1,092	-36.364%
2026-08-19	0.8100	0.8100	0.7200	0.7900	-10.227%	6	1,089	-64.557%
2026-08-18	1.1100	1.1100	0.8800	0.8800	-51.648%	37	1,090	-68.182%
2026-08-17	1.7000	2.2400	1.7000	1.8200	+4.598%	58	1,136	-84.615%
2026-08-14	1.3600	1.9300	1.3600	1.7400	+18.367%	225	1,127	-83.908%
2026-08-13	1.7900	1.9800	1.4700	1.4700	-22.632%	5	1,191	-80.952%
2026-08-12	2.5000	2.5000	1.7800	1.9000	-25.490%	16	1,189	-85.263%
2026-08-11	3.6500	3.6500	2.5500	2.5500	-27.143%	332	1,193	-89.020%
2026-08-10	4.3500	4.3500	3.5000	3.5000	-22.222%	9	984	-92.000%
2026-08-07	4.5000	5.1000	4.4500	4.5000	-8.722%	124	984	-93.778%
2026-08-06	5.1900	5.1900	4.8300	4.9300	-0.404%	52	926	-94.320%
2026-08-05	5.8600	5.8600	4.9500	4.9500	-24.772%	20	926	-94.343%
2026-08-04	5.2000	6.5800	4.8500	6.5800	+95.252%	292	913	-95.745%
2026-08-03	4.3000	4.3000	3.2600	3.3700	-32.600%	12	817	-91.691%
2026-07-31	5.2600	5.3100	4.9500	5.0000	-11.348%	17	813	-94.400%
2026-07-30	6.1000	6.1000	5.6400	5.6400	+7.429%	2	802	-95.035%
2026-07-29	4.7700	5.3000	4.3200	5.2500	-19.231%	24	802	-94.667%
2026-07-28	6.2500	6.5000	6.2500	6.5000	+0.775%	4	799	-95.692%
2026-07-27	6.3200	6.6500	6.3200	6.4500	-9.790%	6	799	-95.659%
2026-07-24	6.9500	7.1500	6.9500	7.1500	-13.855%	3	796	-96.084%
2026-07-23	10.4000	10.4000	8.0700	8.3000	-46.965%	42	795	-96.627%
2026-07-22	14.3000	16.3000	14.3000	15.6500	+1.294%	30	800	-98.211%
2026-07-21	14.8500	15.7700	14.8500	15.4500	+19.767%	4	777	-98.188%
2026-07-20	12.9000	12.9000	12.9000	12.9000	+1.335%	1	774	-97.829%
2026-07-17	12.7000	13.3000	12.7000	12.7300	-16.250%	19	774	-97.800%
2026-07-16	16.9000	16.9500	14.8600	15.2000	-41.718%	58	767	-98.158%
2026-07-10	25.9700	26.3500	25.9700	26.0800	-0.268%	5	753	-98.926%
2026-07-09	25.7000	28.2500	25.7000	26.1500	+10.946%	21	752	-98.929%
2026-07-08	23.5700	23.5700	23.5700	23.5700	+18.741%	1	735	-98.812%
2026-07-07	16.6000	19.8500	16.6000	19.8500	-14.069%	4	734	-98.589%
2026-07-06	23.5300	23.6000	23.0700	23.1000	+23.529%	204	734	-98.788%
2026-07-02	18.9500	19.9500	17.6000	18.7000	-12.821%	57	510	-98.503%
2026-07-01	21.0500	21.4500	21.0500	21.4500	+3.373%	4	510	-98.695%
2026-06-30	19.2500	20.9000	18.9000	20.7500	+34.740%	126	506	-98.651%
2026-06-29	15.1700	16.9000	15.1000	15.4000	-24.436%	31	495	-98.182%
2026-06-26	20.7000	20.8700	20.1500	20.3800	-23.383%	32	484	-98.626%
2026-06-25	26.6000	26.6000	26.6000	26.6000	+16.157%	1	467	-98.947%
2026-06-24	24.7500	24.7500	21.8500	22.9000	+1.283%	29	467	-98.777%
2026-06-23	24.9600	24.9600	22.5000	22.6100	-39.707%	12	454	-98.762%
2026-06-22	35.6500	38.4900	35.6500	37.5000	+19.732%	13	454	-99.253%
2026-06-18	29.0000	31.3200	29.0000	31.3200	+35.584%	9	448	-99.106%
2026-06-17	24.3000	24.3000	23.0500	23.1000	-8.151%	3	448	-98.788%
2026-06-16	28.7500	28.7500	25.1500	25.1500	+10.307%	2	448	-98.887%
2026-06-12	21.3000	22.8000	21.3000	22.8000	+23.177%	2	447	-98.772%
2026-06-11	18.5100	18.5100	18.5100	18.5100	+9.527%	1	447	-98.487%
2026-06-10	16.7300	16.9000	16.7300	16.9000	-15.288%	2	446	-98.343%
2026-06-08	20.3500	20.3500	19.6300	19.9500	+5.277%	18	448	-98.596%
2026-06-05	19.0000	19.0000	18.9500	18.9500	-25.977%	2	463	-98.522%
2026-06-04	26.5000	26.6500	25.0000	25.6000	-8.013%	13	462	-98.906%
2026-06-03	28.8200	28.8600	27.8300	27.8300	+10.656%	13	464	-98.994%
2026-06-02	25.1500	25.1500	25.1500	25.1500	+23.953%	1	454	-98.887%
2026-06-01	20.9000	21.5000	19.7500	20.2900	-21.357%	58	453	-98.620%
2026-05-29	25.8000	25.8000	25.8000	25.8000	-21.818%	1	473	-98.915%
2026-05-27	32.5000	33.0000	31.7500	33.0000	-9.440%	5	473	-99.152%
2026-05-26	36.6500	36.6500	35.3000	36.4400	+28.991%	297	473	-99.232%
2026-05-22	26.0000	29.0000	26.0000	28.2500	+47.135%	36	199	-99.009%
2026-05-21	19.2000	19.2000	19.2000	19.2000	-15.044%	14	209	-98.542%
2026-05-20	22.6000	22.6000	22.6000	22.6000	-6.766%	3	209	-98.761%
2026-05-19	22.9500	24.2500	22.7000	24.2400	+4.034%	156	223	-98.845%
2026-05-18	23.3000	23.3000	23.3000	23.3000	-10.899%	2	223	-98.798%
2026-05-15	26.1500	26.1500	26.1500	26.1500	-6.940%	1	223	-98.929%
2026-05-14	27.7000	28.1000	27.7000	28.1000	+4.578%	3	258	-99.004%
2026-05-13	25.1500	27.0500	25.1500	26.8700	+58.994%	10	256	-98.958%
2026-05-12	17.4000	17.5700	16.9000	16.9000	-10.487%	9	256	-98.343%
2026-05-11	19.3500	19.3500	18.8500	18.8800	+21.026%	9	256	-98.517%
2026-05-08	15.6000	15.6000	15.6000	15.6000	-7.473%	2	248	-98.205%
2026-05-06	13.2200	16.8600	13.2200	16.8600	+46.609%	11	248	-98.339%
2026-05-05	11.4900	11.5000	11.4900	11.5000	+0.437%	4	241	-97.565%
2026-05-04	11.5000	11.5000	11.4500	11.4500	+35.503%	7	245	-97.555%
2026-04-30	8.3000	8.4500	8.2000	8.4500	+10.458%	46	238	-96.686%
2026-04-29	7.8000	7.9000	7.6500	7.6500	+9.286%	14	226	-96.340%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-9.677%	1	215	-96.000%
2026-04-27	8.0000	8.1800	7.7500	7.7500	-21.320%	37	215	-96.387%
2026-04-24	9.8100	10.0000	9.8100	9.8500	-11.021%	13	211	-97.157%
2026-04-23	8.6500	11.2600	8.6500	11.0700	+453.500%	174	211	-97.471%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+115.054%	1	42	-86.000%
2026-04-16	0.9300	0.9300	0.9300	0.9300	+78.846%	15	41	-69.892%
2026-04-08	0.5200	0.5200	0.5200	0.5200	-51.402%	3	26	-46.154%
2026-03-03	1.1600	1.1600	0.9500	1.0700	-66.563%	23	23	-73.832%
2026-02-13	3.2000	3.2000	3.2000	3.2000	+4.918%	2	1	-91.250%
2026-02-11	3.0000	3.0500	3.0000	3.0500	0.000%	2	1	-90.820%