Dark

TXN20260918C320
TXN Sep 18 2026 320.00 Call (TXN260918C00320000)
option OPRA

EOD

Sep 3, 2026

0.0500-66.667%(-0.1000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.1200	0.0200	0.0500	-66.667%	49	854	0.000%
2026-09-02	0.1600	0.1600	0.0600	0.1500	+15.385%	7	850	-66.667%
2026-09-01	0.1200	0.3300	0.0600	0.1300	-35.000%	23	850	-61.538%
2026-08-31	0.1000	0.2000	0.1000	0.2000	-37.500%	3	852	-75.000%
2026-08-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	851	-84.375%
2026-08-27	0.3300	0.3300	0.3200	0.3200	+18.519%	2	852	-84.375%
2026-08-26	0.4400	0.4400	0.2700	0.2700	-3.571%	19	853	-81.481%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-24.324%	1	864	-82.143%
2026-08-24	0.2800	0.3700	0.2800	0.3700	-58.889%	32	864	-86.486%
2026-08-20	0.9300	0.9300	0.7100	0.9000	-18.182%	31	880	-94.444%
2026-08-19	1.5000	1.5000	1.1000	1.1000	-16.031%	19	886	-95.455%
2026-08-18	1.8500	1.8500	1.2900	1.3100	-58.413%	32	888	-96.183%
2026-08-17	3.1000	3.4000	3.1000	3.1500	+28.571%	8	894	-98.413%
2026-08-14	2.0300	2.4600	2.0300	2.4500	-8.240%	13	887	-97.959%
2026-08-13	2.7600	2.8000	2.6700	2.6700	-10.403%	13	878	-98.127%
2026-08-12	4.8500	4.8500	2.9800	2.9800	-23.393%	31	876	-98.322%
2026-08-11	5.2300	5.5000	3.7500	3.8900	-22.510%	26	886	-98.715%
2026-08-10	6.2200	6.2200	5.0100	5.0200	-24.850%	23	874	-99.004%
2026-08-07	6.3500	7.0000	6.3500	6.6800	+4.375%	4	854	-99.251%
2026-08-06	6.1500	6.4000	6.1500	6.4000	-2.290%	2	852	-99.219%
2026-08-05	7.5500	7.5500	6.5500	6.5500	-22.941%	12	851	-99.237%
2026-08-04	6.5400	8.5000	6.5400	8.5000	+85.996%	28	851	-99.412%
2026-08-03	4.7500	5.0300	4.4800	4.5700	-42.875%	19	825	-98.906%
2026-07-30	7.0700	8.3900	7.0700	8.0000	+14.286%	6	812	-99.375%
2026-07-29	6.2000	7.0000	5.8600	7.0000	-15.663%	7	811	-99.286%
2026-07-27	9.4400	9.4400	8.2200	8.3000	-10.753%	7	810	-99.398%
2026-07-24	9.7600	9.8000	9.0000	9.3000	-17.699%	71	810	-99.462%
2026-07-23	11.3000	11.3000	11.3000	11.3000	-44.472%	2	813	-99.558%
2026-07-22	18.6600	20.3500	18.4500	20.3500	+6.266%	121	813	-99.754%
2026-07-21	19.2000	19.2000	19.1500	19.1500	+17.125%	3	826	-99.739%
2026-07-20	16.6900	17.2000	16.3500	16.3500	+4.808%	36	824	-99.694%
2026-07-17	15.8400	16.5000	15.3000	15.6000	-12.946%	21	823	-99.679%
2026-07-16	20.3500	20.3500	17.7900	17.9200	-20.356%	10	814	-99.721%
2026-07-15	20.7600	22.5000	20.7600	22.5000	-17.431%	31	811	-99.778%
2026-07-14	27.2500	27.2500	27.2500	27.2500	+11.315%	1	780	-99.817%
2026-07-13	25.4500	25.7000	24.4800	24.4800	-18.400%	24	780	-99.796%
2026-07-10	30.0000	30.0000	30.0000	30.0000	-1.575%	2	767	-99.833%
2026-07-09	30.6500	31.5000	30.4000	30.4800	+13.520%	8	766	-99.836%
2026-07-08	25.0000	27.1000	25.0000	26.8500	+26.353%	3	769	-99.814%
2026-07-07	22.1000	22.3800	21.2500	21.2500	-0.282%	3	769	-99.765%
2026-07-02	23.3000	23.8500	21.3100	21.3100	-13.899%	15	763	-99.765%
2026-07-01	24.9000	24.9000	24.7500	24.7500	+2.273%	2	763	-99.798%
2026-06-30	22.8000	24.2000	22.8000	24.2000	+28.042%	4	762	-99.793%
2026-06-29	18.0000	19.3000	17.7000	18.9000	-16.000%	30	764	-99.735%
2026-06-26	26.2500	26.2500	22.5000	22.5000	-28.797%	458	761	-99.778%
2026-06-25	30.4300	31.6000	30.4300	31.6000	+19.245%	6	393	-99.842%
2026-06-24	28.2000	28.2000	26.5000	26.5000	-18.886%	10	393	-99.811%
2026-06-23	32.6700	32.6700	32.6700	32.6700	-19.926%	5	388	-99.847%
2026-06-22	40.8000	41.1500	40.8000	40.8000	+19.124%	5	391	-99.877%
2026-06-18	32.6300	34.2500	32.6300	34.2500	+30.725%	22	384	-99.854%
2026-06-17	27.3000	27.3000	26.2000	26.2000	-8.551%	41	384	-99.809%
2026-06-16	34.3500	34.3500	28.6500	28.6500	-8.961%	11	384	-99.825%
2026-06-15	31.0300	31.4700	31.0300	31.4700	+20.344%	2	374	-99.841%
2026-06-12	26.1500	26.1500	26.1500	26.1500	+7.613%	12	374	-99.809%
2026-06-11	24.3000	24.3000	24.3000	24.3000	+7.380%	20	374	-99.794%
2026-06-09	22.6300	22.6300	22.6300	22.6300	-0.746%	1	354	-99.779%
2026-06-08	22.8000	22.8000	22.8000	22.8000	+9.615%	1	355	-99.781%
2026-06-05	25.0000	25.0000	20.8000	20.8000	-28.522%	8	356	-99.760%
2026-06-04	29.6500	29.6500	29.1000	29.1000	-8.920%	41	358	-99.828%
2026-06-03	31.9500	31.9500	31.9500	31.9500	+10.172%	1	353	-99.844%
2026-06-02	29.0000	29.0000	29.0000	29.0000	+24.357%	4	350	-99.828%
2026-06-01	22.7500	24.4000	22.7500	23.3200	-23.087%	28	350	-99.786%
2026-05-29	35.2500	35.3200	30.3200	30.3200	-16.703%	4	351	-99.835%
2026-05-28	34.9000	36.4000	34.9000	36.4000	+0.358%	3	350	-99.863%
2026-05-27	35.9000	36.3500	35.9000	36.2700	-9.325%	12	351	-99.862%
2026-05-26	38.4600	41.1700	38.4600	40.0000	+29.870%	13	348	-99.875%
2026-05-22	30.5500	32.6000	30.4300	30.8000	+28.709%	23	348	-99.838%
2026-05-21	25.6400	25.6800	22.7000	23.9300	-10.038%	20	332	-99.791%
2026-05-20	28.5000	28.5000	25.7000	26.6000	-2.813%	41	332	-99.812%
2026-05-19	23.1600	28.1500	23.1600	27.3700	+2.779%	34	331	-99.817%
2026-05-18	30.7000	30.7000	26.6200	26.6300	-8.708%	13	331	-99.812%
2026-05-15	30.6000	30.6000	29.1700	29.1700	-6.954%	4	331	-99.829%
2026-05-14	30.7000	32.0000	29.6000	31.3500	+0.707%	9	331	-99.841%
2026-05-13	26.8000	31.2300	26.8000	31.1300	+48.805%	50	330	-99.839%
2026-05-12	20.0000	20.9200	19.7000	20.9200	-5.808%	5	330	-99.761%
2026-05-11	22.0000	22.2100	21.4500	22.2100	+19.473%	25	330	-99.775%
2026-05-08	18.7800	18.7800	18.5900	18.5900	-5.682%	8	295	-99.731%
2026-05-06	16.5100	19.7100	16.2500	19.7100	+33.176%	111	288	-99.746%
2026-05-05	12.5000	14.8000	12.5000	14.8000	+6.093%	4	267	-99.662%
2026-05-04	13.6800	13.9500	13.6800	13.9500	+1.602%	3	268	-99.642%
2026-05-01	13.2600	13.8500	13.1500	13.7300	+2.846%	23	263	-99.636%
2026-04-30	9.6500	13.3500	9.6500	13.3500	+38.629%	10	263	-99.625%
2026-04-29	9.6500	9.6800	9.6200	9.6300	+11.977%	10	260	-99.481%
2026-04-28	9.2500	9.2500	8.6000	8.6000	-10.881%	7	250	-99.419%
2026-04-27	10.3200	10.3200	9.6500	9.6500	-15.351%	8	245	-99.482%
2026-04-24	12.0000	12.4000	11.4000	11.4000	-8.800%	94	252	-99.561%
2026-04-23	7.5000	15.0000	7.5000	12.5000	+1,711.594%	283	239	-99.600%
2026-04-08	0.6900	0.6900	0.6900	0.6900	+21.053%	2	45	-92.754%
2026-03-24	0.5500	0.5700	0.5500	0.5700	-77.907%	2	43	-91.228%
2026-02-20	2.4400	2.5800	2.4400	2.5800	+14.667%	2	42	-98.062%
2026-01-28	2.2500	2.2500	2.2500	2.2500	+95.652%	5	42	-97.778%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-22.297%	2	37	-95.652%
2025-12-08	1.4800	1.4800	1.4800	1.4800	-3.896%	2	37	-96.622%
2025-12-05	1.5400	1.5400	1.5400	1.5400	+1.987%	1	37	-96.753%
2025-12-04	1.5100	1.5100	1.5100	1.5100	+11.029%	1	37	-96.689%
2025-12-03	1.4000	1.4200	1.3600	1.3600	+17.241%	5	37	-96.324%
2025-12-02	1.0000	1.1600	1.0000	1.1600	+20.833%	3	33	-95.690%
2025-12-01	0.9600	0.9600	0.9600	0.9600	-5.882%	2	33	-94.792%
2025-11-28	0.8900	1.0200	0.8900	1.0200	+2.000%	2	33	-95.098%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-13.043%	1	33	-95.000%
2025-11-12	1.1400	1.1500	0.8000	1.1500	+45.570%	3	33	-95.652%
2025-10-29	0.7900	0.7900	0.7900	0.7900	-7.059%	1	33	-93.671%
2025-10-24	0.8500	0.8500	0.8500	0.8500	-29.167%	2	34	-94.118%
2025-10-20	1.2000	1.2000	1.2000	1.2000	+16.505%	1	32	-95.833%
2025-10-10	1.0300	1.0300	1.0300	1.0300	-11.966%	2	31	-95.146%
2025-09-26	1.1700	1.1700	1.1700	1.1700	+0.862%	1	29	-95.726%
2025-09-25	1.0800	1.1600	1.0800	1.1600	+22.105%	15	29	-95.690%
2025-08-12	0.9500	0.9500	0.9500	0.9500	+1.064%	9	14	-94.737%
2025-08-06	0.9400	0.9400	0.9400	0.9400	0.000%	5	5	-94.681%