Dark

TXN20260918C320
TXN Sep 18 2026 320.00 Call (TXN260918C00320000)
option OPRA

EOD

Jul 21, 2026

19.15+17.125%(+2.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.2000	19.2000	19.1500	19.1500	+17.125%	3	826	0.000%
2026-07-20	16.6900	17.2000	16.3500	16.3500	+4.808%	36	824	+17.125%
2026-07-17	15.8400	16.5000	15.3000	15.6000	-12.946%	21	823	+22.756%
2026-07-16	20.3500	20.3500	17.7900	17.9200	-20.356%	10	814	+6.864%
2026-07-15	20.7600	22.5000	20.7600	22.5000	-17.431%	31	811	-14.889%
2026-07-14	27.2500	27.2500	27.2500	27.2500	+11.315%	1	780	-29.725%
2026-07-13	25.4500	25.7000	24.4800	24.4800	-18.400%	24	780	-21.773%
2026-07-10	30.0000	30.0000	30.0000	30.0000	-1.575%	2	767	-36.167%
2026-07-09	30.6500	31.5000	30.4000	30.4800	+13.520%	8	766	-37.172%
2026-07-08	25.0000	27.1000	25.0000	26.8500	+26.353%	3	769	-28.678%
2026-07-07	22.1000	22.3800	21.2500	21.2500	-0.282%	3	769	-9.882%
2026-07-02	23.3000	23.8500	21.3100	21.3100	-13.899%	15	763	-10.136%
2026-07-01	24.9000	24.9000	24.7500	24.7500	+2.273%	2	763	-22.626%
2026-06-30	22.8000	24.2000	22.8000	24.2000	+28.042%	4	762	-20.868%
2026-06-29	18.0000	19.3000	17.7000	18.9000	-16.000%	30	764	+1.323%
2026-06-26	26.2500	26.2500	22.5000	22.5000	-28.797%	458	761	-14.889%
2026-06-25	30.4300	31.6000	30.4300	31.6000	+19.245%	6	393	-39.399%
2026-06-24	28.2000	28.2000	26.5000	26.5000	-18.886%	10	393	-27.736%
2026-06-23	32.6700	32.6700	32.6700	32.6700	-19.926%	5	388	-41.384%
2026-06-22	40.8000	41.1500	40.8000	40.8000	+19.124%	5	391	-53.064%
2026-06-18	32.6300	34.2500	32.6300	34.2500	+30.725%	22	384	-44.088%
2026-06-17	27.3000	27.3000	26.2000	26.2000	-8.551%	41	384	-26.908%
2026-06-16	34.3500	34.3500	28.6500	28.6500	-8.961%	11	384	-33.159%
2026-06-15	31.0300	31.4700	31.0300	31.4700	+20.344%	2	374	-39.148%
2026-06-12	26.1500	26.1500	26.1500	26.1500	+7.613%	12	374	-26.769%
2026-06-11	24.3000	24.3000	24.3000	24.3000	+7.380%	20	374	-21.193%
2026-06-09	22.6300	22.6300	22.6300	22.6300	-0.746%	1	354	-15.378%
2026-06-08	22.8000	22.8000	22.8000	22.8000	+9.615%	1	355	-16.009%
2026-06-05	25.0000	25.0000	20.8000	20.8000	-28.522%	8	356	-7.933%
2026-06-04	29.6500	29.6500	29.1000	29.1000	-8.920%	41	358	-34.192%
2026-06-03	31.9500	31.9500	31.9500	31.9500	+10.172%	1	353	-40.063%
2026-06-02	29.0000	29.0000	29.0000	29.0000	+24.357%	4	350	-33.966%
2026-06-01	22.7500	24.4000	22.7500	23.3200	-23.087%	28	350	-17.882%
2026-05-29	35.2500	35.3200	30.3200	30.3200	-16.703%	4	351	-36.840%
2026-05-28	34.9000	36.4000	34.9000	36.4000	+0.358%	3	350	-47.390%
2026-05-27	35.9000	36.3500	35.9000	36.2700	-9.325%	12	351	-47.202%
2026-05-26	38.4600	41.1700	38.4600	40.0000	+29.870%	13	348	-52.125%
2026-05-22	30.5500	32.6000	30.4300	30.8000	+28.709%	23	348	-37.825%
2026-05-21	25.6400	25.6800	22.7000	23.9300	-10.038%	20	332	-19.975%
2026-05-20	28.5000	28.5000	25.7000	26.6000	-2.813%	41	332	-28.008%
2026-05-19	23.1600	28.1500	23.1600	27.3700	+2.779%	34	331	-30.033%
2026-05-18	30.7000	30.7000	26.6200	26.6300	-8.708%	13	331	-28.089%
2026-05-15	30.6000	30.6000	29.1700	29.1700	-6.954%	4	331	-34.350%
2026-05-14	30.7000	32.0000	29.6000	31.3500	+0.707%	9	331	-38.915%
2026-05-13	26.8000	31.2300	26.8000	31.1300	+48.805%	50	330	-38.484%
2026-05-12	20.0000	20.9200	19.7000	20.9200	-5.808%	5	330	-8.461%
2026-05-11	22.0000	22.2100	21.4500	22.2100	+19.473%	25	330	-13.778%
2026-05-08	18.7800	18.7800	18.5900	18.5900	-5.682%	8	295	+3.012%
2026-05-06	16.5100	19.7100	16.2500	19.7100	+33.176%	111	288	-2.841%
2026-05-05	12.5000	14.8000	12.5000	14.8000	+6.093%	4	267	+29.392%
2026-05-04	13.6800	13.9500	13.6800	13.9500	+1.602%	3	268	+37.276%
2026-05-01	13.2600	13.8500	13.1500	13.7300	+2.846%	23	263	+39.476%
2026-04-30	9.6500	13.3500	9.6500	13.3500	+38.629%	10	263	+43.446%
2026-04-29	9.6500	9.6800	9.6200	9.6300	+11.977%	10	260	+98.858%
2026-04-28	9.2500	9.2500	8.6000	8.6000	-10.881%	7	250	+122.674%
2026-04-27	10.3200	10.3200	9.6500	9.6500	-15.351%	8	245	+98.446%
2026-04-24	12.0000	12.4000	11.4000	11.4000	-8.800%	94	252	+67.982%
2026-04-23	7.5000	15.0000	7.5000	12.5000	+1,711.594%	283	239	+53.200%
2026-04-08	0.6900	0.6900	0.6900	0.6900	+21.053%	2	45	+2,675.362%
2026-03-24	0.5500	0.5700	0.5500	0.5700	-77.907%	2	43	+3,259.649%
2026-02-20	2.4400	2.5800	2.4400	2.5800	+14.667%	2	42	+642.248%
2026-01-28	2.2500	2.2500	2.2500	2.2500	+95.652%	5	42	+751.111%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-22.297%	2	37	+1,565.217%
2025-12-08	1.4800	1.4800	1.4800	1.4800	-3.896%	2	37	+1,193.919%
2025-12-05	1.5400	1.5400	1.5400	1.5400	+1.987%	1	37	+1,143.506%
2025-12-04	1.5100	1.5100	1.5100	1.5100	+11.029%	1	37	+1,168.212%
2025-12-03	1.4000	1.4200	1.3600	1.3600	+17.241%	5	37	+1,308.088%
2025-12-02	1.0000	1.1600	1.0000	1.1600	+20.833%	3	33	+1,550.862%
2025-12-01	0.9600	0.9600	0.9600	0.9600	-5.882%	2	33	+1,894.792%
2025-11-28	0.8900	1.0200	0.8900	1.0200	+2.000%	2	33	+1,777.451%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-13.043%	1	33	+1,815.000%
2025-11-12	1.1400	1.1500	0.8000	1.1500	+45.570%	3	33	+1,565.217%
2025-10-29	0.7900	0.7900	0.7900	0.7900	-7.059%	1	33	+2,324.051%
2025-10-24	0.8500	0.8500	0.8500	0.8500	-29.167%	2	34	+2,152.941%
2025-10-20	1.2000	1.2000	1.2000	1.2000	+16.505%	1	32	+1,495.833%
2025-10-10	1.0300	1.0300	1.0300	1.0300	-11.966%	2	31	+1,759.223%
2025-09-26	1.1700	1.1700	1.1700	1.1700	+0.862%	1	29	+1,536.752%
2025-09-25	1.0800	1.1600	1.0800	1.1600	+22.105%	15	29	+1,550.862%
2025-08-12	0.9500	0.9500	0.9500	0.9500	+1.064%	9	14	+1,915.789%
2025-08-06	0.9400	0.9400	0.9400	0.9400	0.000%	5	5	+1,937.234%