Dark

TXN20260918C310
TXN Sep 18 2026 310.00 Call (TXN260918C00310000)
option OPRA

EOD

Sep 3, 2026

0.0700-41.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1,413	0.000%
2026-09-02	0.1000	0.1200	0.0900	0.1200	-25.000%	18	1,414	-41.667%
2026-09-01	0.1200	0.1600	0.1200	0.1600	-20.000%	3	1,419	-56.250%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-54.545%	3	1,422	-65.000%
2026-08-28	0.5100	0.5100	0.4400	0.4400	+7.317%	7	1,425	-84.091%
2026-08-27	0.5900	0.5900	0.4100	0.4100	-22.642%	2	1,430	-82.927%
2026-08-26	0.5700	0.7000	0.5200	0.5300	+3.922%	43	1,430	-86.792%
2026-08-25	0.6200	0.6200	0.5100	0.5100	-15.000%	71	1,429	-86.275%
2026-08-24	0.5500	0.7200	0.5400	0.6000	-42.857%	126	1,392	-88.333%
2026-08-21	1.3200	1.3200	0.9300	1.0500	-20.455%	288	1,429	-93.333%
2026-08-20	1.8400	1.8400	1.2500	1.3200	-22.353%	27	1,197	-94.697%
2026-08-19	1.8500	2.1600	1.7000	1.7000	-24.779%	16	1,194	-95.882%
2026-08-18	2.9900	2.9900	2.1000	2.2600	-53.498%	473	1,198	-96.903%
2026-08-17	5.2100	5.2100	4.6000	4.8600	+17.961%	41	1,097	-98.560%
2026-08-14	3.2300	4.1500	3.1500	4.1200	+26.769%	83	1,108	-98.301%
2026-08-13	4.2500	4.4000	3.2500	3.2500	-20.732%	133	1,040	-97.846%
2026-08-12	7.9400	7.9400	4.1000	4.1000	-26.259%	8	979	-98.293%
2026-08-11	6.8500	6.8500	5.5600	5.5600	-21.358%	9	981	-98.741%
2026-08-10	8.0000	8.0000	7.0700	7.0700	-23.069%	3	989	-99.010%
2026-08-07	9.0000	9.1900	9.0000	9.1900	+2.111%	4	989	-99.238%
2026-08-06	6.7500	9.0000	6.7500	9.0000	-21.053%	8	991	-99.222%
2026-08-04	7.8000	11.5000	7.8000	11.4000	+78.125%	15	990	-99.386%
2026-08-03	6.2500	6.7200	5.8500	6.4000	-27.928%	12	994	-98.906%
2026-07-31	8.7000	8.8800	8.7000	8.8800	-15.024%	1,005	1,485	-99.212%
2026-07-30	8.9900	10.7700	8.9900	10.4500	+11.765%	14	1,360	-99.330%
2026-07-29	8.9000	9.3500	7.4500	9.3500	-15.231%	11	1,369	-99.251%
2026-07-28	11.0000	11.0300	11.0000	11.0300	+7.610%	2	1,364	-99.365%
2026-07-27	12.0000	12.0000	10.0000	10.2500	-13.209%	12	1,362	-99.317%
2026-07-24	11.5700	11.8100	11.5700	11.8100	-8.803%	4	1,360	-99.407%
2026-07-23	13.8000	14.1100	12.5600	12.9500	-41.136%	12	1,359	-99.459%
2026-07-22	22.6000	22.6000	21.9800	22.0000	-1.345%	10	1,357	-99.682%
2026-07-21	21.6500	22.5000	21.6500	22.3000	+23.889%	8	1,351	-99.686%
2026-07-20	19.6000	20.0000	18.0000	18.0000	-4.000%	51	1,350	-99.611%
2026-07-17	18.8400	19.3000	18.1000	18.7500	-13.194%	16	1,340	-99.627%
2026-07-16	21.9700	21.9700	21.2500	21.6000	-16.279%	84	1,332	-99.676%
2026-07-15	25.8500	26.4200	25.8000	25.8000	-13.365%	8	1,329	-99.729%
2026-07-14	31.4200	31.4200	29.7800	29.7800	+11.119%	9	1,333	-99.765%
2026-07-13	29.1000	29.1000	26.8000	26.8000	-21.385%	3	1,328	-99.739%
2026-07-10	31.9500	34.8500	31.9500	34.0900	+0.858%	6	1,331	-99.795%
2026-07-09	35.0000	35.0000	33.8000	33.8000	+7.472%	5	1,327	-99.793%
2026-07-08	29.6800	32.0000	29.6800	31.4500	+19.582%	8	1,332	-99.777%
2026-07-07	23.3500	26.3000	22.7000	26.3000	-14.192%	14	1,324	-99.734%
2026-07-06	31.1500	31.1500	30.6500	30.6500	+24.847%	8	1,328	-99.772%
2026-07-02	29.8000	30.7000	24.5500	24.5500	-11.532%	21	1,335	-99.715%
2026-07-01	29.6000	29.6000	27.7500	27.7500	-2.972%	13	1,335	-99.748%
2026-06-30	24.3000	28.6000	24.3000	28.6000	+52.128%	19	1,337	-99.755%
2026-06-29	21.6200	21.6200	18.8000	18.8000	-29.190%	3	1,342	-99.628%
2026-06-26	30.3000	31.4000	26.1000	26.5500	-26.250%	11	1,345	-99.736%
2026-06-25	35.7000	36.0000	35.7000	36.0000	+15.163%	3	1,344	-99.806%
2026-06-24	30.6000	32.2000	30.6000	31.2600	+0.839%	45	1,341	-99.776%
2026-06-23	34.7300	34.7300	30.0500	31.0000	-32.740%	11	1,354	-99.774%
2026-06-22	47.0000	47.0000	46.0900	46.0900	+13.802%	6	1,354	-99.848%
2026-06-18	38.4300	40.5000	37.0500	40.5000	+29.808%	8	1,354	-99.827%
2026-06-17	31.2000	31.2000	31.2000	31.2000	-6.137%	1	1,354	-99.776%
2026-06-16	39.2600	39.2600	33.2400	33.2400	-7.151%	7	1,354	-99.789%
2026-06-15	34.7900	35.8000	34.5500	35.8000	+21.852%	5	1,191	-99.804%
2026-06-12	29.1000	29.7200	29.1000	29.3800	+1.415%	176	1,191	-99.762%
2026-06-11	26.6500	28.9700	23.4500	28.9700	+30.790%	57	1,191	-99.758%
2026-06-10	22.1500	22.1500	22.1500	22.1500	-1.204%	1	1,187	-99.684%
2026-06-09	22.5000	22.5000	22.4200	22.4200	-15.236%	2	1,187	-99.688%
2026-06-08	27.0600	27.0600	26.4500	26.4500	+5.800%	5	1,188	-99.735%
2026-06-05	26.9700	26.9800	25.0000	25.0000	-24.699%	14	1,189	-99.720%
2026-06-04	34.0000	34.0000	32.5800	33.2000	-10.270%	19	1,192	-99.789%
2026-06-03	34.4200	37.0000	34.4200	37.0000	+15.987%	6	1,182	-99.811%
2026-06-02	31.9000	31.9000	31.9000	31.9000	+15.204%	2	1,182	-99.781%
2026-06-01	26.0500	28.4500	26.0100	27.6900	-32.463%	24	1,182	-99.747%
2026-05-28	41.6000	41.6500	41.0000	41.0000	-1.442%	6	1,178	-99.829%
2026-05-27	41.3300	41.9500	39.9500	41.6000	-8.370%	25	1,179	-99.832%
2026-05-26	43.9100	45.5500	43.9100	45.4000	+30.086%	36	1,196	-99.846%
2026-05-22	31.6400	37.0500	31.6400	34.9000	+27.886%	31	1,213	-99.799%
2026-05-21	26.0600	27.2900	26.0500	27.2900	-9.486%	18	1,196	-99.743%
2026-05-20	32.0000	32.0000	29.9000	30.1500	-5.189%	33	1,196	-99.768%
2026-05-19	27.5000	32.3000	27.5000	31.8000	+8.532%	58	1,189	-99.780%
2026-05-18	33.4500	33.4500	29.3000	29.3000	-11.427%	9	1,189	-99.761%
2026-05-15	34.0000	34.0000	33.0800	33.0800	-6.817%	21	1,189	-99.788%
2026-05-14	35.0500	36.3200	33.7000	35.5000	+0.824%	41	1,146	-99.803%
2026-05-13	32.4000	35.2100	32.1200	35.2100	+54.701%	33	1,126	-99.801%
2026-05-12	22.8000	22.8000	22.7600	22.7600	-10.920%	3	1,126	-99.692%
2026-05-11	23.5300	25.5500	23.5300	25.5500	+14.831%	15	1,126	-99.726%
2026-05-08	21.9000	22.2500	21.9000	22.2500	+18.037%	11	1,105	-99.685%
2026-05-07	18.8500	18.8500	18.8500	18.8500	-15.848%	1	1,103	-99.629%
2026-05-06	22.7000	23.0500	22.4000	22.4000	+32.780%	28	1,103	-99.688%
2026-05-05	16.1000	17.8500	16.1000	16.8700	+0.417%	58	1,079	-99.585%
2026-05-04	16.4300	17.0000	16.3200	16.8000	+5.000%	1,035	1,035	-99.583%
2026-05-01	16.1700	16.1700	16.0000	16.0000	+37.339%	7	18	-99.563%
2026-04-29	11.6500	11.6500	11.6500	11.6500	-5.668%	1	18	-99.399%
2026-04-27	12.3500	12.3500	12.3500	12.3500	-16.044%	2	19	-99.433%
2026-04-23	14.3300	14.7100	14.3300	14.7100	+332.647%	2	17	-99.524%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+269.565%	1	14	-97.941%
2026-04-08	0.9200	0.9200	0.9200	0.9200	-58.371%	1	14	-92.391%
2026-02-27	2.1300	2.2100	2.1300	2.2100	+46.358%	5	14	-96.833%
2026-01-21	1.5100	1.5100	1.5100	1.5100	+5.594%	5	16	-95.364%
2025-12-19	1.4300	1.4300	1.4300	1.4300	-6.536%	1	11	-95.105%
2025-12-03	1.5300	1.5300	1.5300	1.5300	+54.545%	10	10	-95.425%
2025-11-24	1.0000	1.0000	0.9900	0.9900	0.000%	10	10	-92.929%