Dark

TXN20260918C300
TXN Sep 18 2026 300.00 Call (TXN260918C00300000)
option OPRA

EOD

Jul 21, 2026

26.40+13.305%(+3.10)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	25.2500	26.8500	25.2500	26.4000	+13.305%	35	3,207	0.000%
2026-07-20	23.3000	23.3000	23.3000	23.3000	+6.636%	1	3,236	+13.305%
2026-07-17	22.4500	22.4500	21.8500	21.8500	-12.425%	6	3,235	+20.824%
2026-07-16	27.8100	27.8100	24.5000	24.9500	-20.919%	85	3,231	+5.812%
2026-07-15	34.2100	35.2500	29.1000	31.5500	-9.883%	2,046	3,237	-16.323%
2026-07-14	34.3700	35.0100	34.1000	35.0100	+12.935%	8	3,269	-24.593%
2026-07-13	35.5000	35.5000	30.3000	31.0000	-20.615%	1,014	3,267	-14.839%
2026-07-10	38.1600	39.4000	38.1600	39.0500	+2.305%	8	3,861	-32.394%
2026-07-09	40.0000	40.0100	38.1700	38.1700	+11.772%	47	3,858	-30.836%
2026-07-08	33.6000	34.1500	33.6000	34.1500	+11.967%	13	3,864	-22.694%
2026-07-07	27.5500	30.5000	26.9000	30.5000	-13.475%	9	3,851	-13.443%
2026-07-06	34.9500	35.6200	33.9000	35.2500	+25.579%	9	3,856	-25.106%
2026-07-02	35.7400	35.7400	28.0000	28.0700	-12.281%	68	3,863	-5.949%
2026-07-01	30.9900	33.1600	30.9900	32.0000	-2.706%	15	3,863	-17.500%
2026-06-30	28.7500	33.5000	28.4000	32.8900	+28.226%	100	3,862	-19.732%
2026-06-29	26.3900	26.6000	25.5800	25.6500	-16.937%	46	3,806	+2.924%
2026-06-26	34.9000	34.9000	30.8800	30.8800	-16.563%	11	3,786	-14.508%
2026-06-25	37.0100	37.0100	37.0100	37.0100	-2.886%	10	3,793	-28.668%
2026-06-24	36.4500	38.1100	36.4500	38.1100	+9.606%	34	3,803	-30.727%
2026-06-23	40.0000	40.0000	34.0800	34.7700	-34.532%	100	3,803	-24.072%
2026-06-22	51.5500	53.1100	51.2700	53.1100	+22.148%	36	3,793	-50.292%
2026-06-18	43.4800	43.4800	43.4800	43.4800	+23.348%	2	3,771	-39.282%
2026-06-17	35.2500	35.2500	35.2500	35.2500	-9.800%	1	3,771	-25.106%
2026-06-16	42.3100	42.3100	39.0800	39.0800	-1.063%	3	3,771	-32.446%
2026-06-15	40.5000	42.0000	39.5000	39.5000	+14.162%	4	3,777	-33.165%
2026-06-12	34.0000	34.6000	34.0000	34.6000	+10.191%	2	3,777	-23.699%
2026-06-11	30.2000	31.4000	27.6000	31.4000	+20.769%	48	3,777	-15.924%
2026-06-10	26.1000	26.3000	25.9100	26.0000	-3.988%	7	3,777	+1.538%
2026-06-09	25.0500	27.0800	23.1000	27.0800	-11.474%	2,055	3,781	-2.511%
2026-06-08	30.3700	30.6200	30.3700	30.5900	+7.145%	20	2,004	-13.697%
2026-06-05	30.7000	30.7000	28.5500	28.5500	-25.066%	13	2,022	-7.531%
2026-06-04	38.6200	39.1000	38.1000	38.1000	-8.193%	7	2,009	-30.709%
2026-06-03	38.3500	41.5000	38.3000	41.5000	+12.925%	82	2,007	-36.386%
2026-06-02	34.7000	38.0000	34.7000	36.7500	+17.788%	80	2,067	-28.163%
2026-06-01	35.5000	35.5000	29.5500	31.2000	-30.092%	56	2,001	-15.385%
2026-05-29	44.0000	44.6300	44.0000	44.6300	-4.227%	7	1,985	-40.847%
2026-05-27	46.5300	47.0000	45.5500	46.6000	-8.087%	9	1,990	-43.348%
2026-05-26	50.7000	50.7000	50.7000	50.7000	+27.387%	1	1,983	-47.929%
2026-05-22	39.3000	43.2000	39.3000	39.8000	+28.803%	32	1,983	-33.668%
2026-05-21	34.6000	34.6000	30.9000	30.9000	-14.167%	14	1,993	-14.563%
2026-05-20	35.3400	36.0000	34.2500	36.0000	-1.907%	603	1,993	-26.667%
2026-05-19	35.8500	37.0500	35.8500	36.7000	+4.410%	44	2,178	-28.065%
2026-05-18	37.9000	37.9000	35.1500	35.1500	-7.500%	2	2,178	-24.893%
2026-05-15	36.1500	38.0500	36.0500	38.0000	-6.519%	21	2,178	-30.526%
2026-05-14	38.4000	41.3100	38.0000	40.6500	+2.419%	17	2,127	-35.055%
2026-05-13	34.5000	40.6500	34.5000	39.6900	+40.745%	27	2,120	-33.485%
2026-05-12	29.4300	29.4300	25.4500	28.2000	-7.420%	10	2,120	-6.383%
2026-05-11	29.0000	30.5000	27.4000	30.4600	+19.921%	22	2,120	-13.329%
2026-05-08	25.8000	26.1200	25.4000	25.4000	+14.414%	9	2,116	+3.937%
2026-05-07	24.2500	24.8500	22.2000	22.2000	-18.949%	135	2,115	+18.919%
2026-05-06	22.3000	27.4900	22.3000	27.3900	+33.285%	2,823	2,100	-3.614%
2026-05-05	19.3000	20.5500	19.1000	20.5500	+1.632%	31	163	+28.467%
2026-05-04	18.8500	20.3500	18.8500	20.2200	+3.959%	91	170	+30.564%
2026-05-01	19.4000	19.4500	18.8000	19.4500	+1.302%	26	117	+35.733%
2026-04-30	13.6500	19.2000	13.6500	19.2000	+34.737%	24	117	+37.500%
2026-04-29	14.6000	15.0400	14.2500	14.2500	+7.547%	20	107	+85.263%
2026-04-28	14.7700	14.7700	12.8500	13.2500	-7.794%	21	94	+99.245%
2026-04-27	15.4000	15.4000	14.0000	14.3700	-20.826%	19	97	+83.716%
2026-04-24	18.2300	18.4500	16.5000	18.1500	-4.974%	42	86	+45.455%
2026-04-23	15.0100	21.2100	15.0100	19.1000	+324.444%	92	64	+38.220%
2026-04-22	4.8200	4.8200	4.4200	4.5000	+8.434%	30	59	+486.667%
2026-04-21	3.6000	4.1500	3.6000	4.1500	+366.292%	3	27	+536.145%
2026-04-07	0.8400	0.8900	0.8300	0.8900	-49.143%	7	27	+2,866.292%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-69.828%	1	27	+1,408.571%
2026-02-13	5.5000	5.8000	5.5000	5.8000	+28.889%	4	24	+355.172%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-17.431%	1	24	+486.667%
2026-02-06	5.4500	5.4500	5.4500	5.4500	+21.111%	4	23	+384.404%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+26.761%	1	21	+486.667%
2026-01-28	3.0000	3.5500	3.0000	3.5500	+104.023%	16	20	+643.662%
2026-01-12	1.8700	1.8700	1.7400	1.7400	-0.571%	2	5	+1,417.241%
2026-01-07	1.7500	1.7500	1.7500	1.7500	-13.366%	1	4	+1,408.571%
2025-12-03	2.0200	2.0200	2.0200	2.0200	+62.903%	1	3	+1,206.931%
2025-11-06	1.2400	1.2400	1.2400	1.2400	+24.000%	1	3	+2,029.032%
2025-10-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	3	+2,540.000%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-59.839%	1	2	+2,540.000%
2025-07-23	2.4900	2.4900	2.4900	2.4900	-37.750%	1	1	+960.241%
2025-06-25	3.8700	4.0000	3.8700	4.0000	0.000%	2	0	+560.000%