Dark

TXN20260918C290
TXN Sep 18 2026 290.00 Call (TXN260918C00290000)
option OPRA

EOD

Sep 3, 2026

0.2500-43.182%(-0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2700	0.2700	0.2500	0.2500	-43.182%	2	1,889	0.000%
2026-09-02	0.3000	0.7200	0.3000	0.4400	-10.204%	5	1,889	-43.182%
2026-09-01	0.6600	0.6600	0.4000	0.4900	-52.885%	11	1,890	-48.980%
2026-08-31	1.0800	1.0800	1.0300	1.0400	+1.961%	3	1,895	-75.962%
2026-08-28	1.5500	1.5500	0.9000	1.0200	-52.336%	138	1,893	-75.490%
2026-08-27	2.0800	2.5800	1.8500	2.1400	+9.744%	30	1,809	-88.318%
2026-08-26	1.8800	2.1500	1.8800	1.9500	0.000%	366	1,793	-87.179%
2026-08-25	1.8500	1.9500	1.7000	1.9500	-3.941%	56	1,435	-87.179%
2026-08-24	2.6600	2.6600	1.7700	2.0300	-27.758%	13	1,383	-87.685%
2026-08-21	3.2200	3.2200	2.8000	2.8100	-27.949%	49	1,384	-91.103%
2026-08-20	4.1400	4.1400	3.8000	3.9000	-24.125%	290	1,335	-93.590%
2026-08-19	5.7100	6.1000	5.1400	5.1400	-15.041%	55	1,047	-95.136%
2026-08-18	7.0000	7.0000	5.9300	6.0500	-45.000%	9	1,023	-95.868%
2026-08-17	11.3000	11.6000	10.9500	11.0000	+15.183%	37	1,025	-97.727%
2026-08-14	7.9900	9.7000	7.9900	9.5500	+14.784%	72	1,013	-97.382%
2026-08-13	10.0000	10.0000	8.3200	8.3200	-18.431%	37	996	-96.995%
2026-08-12	11.2500	11.4000	10.0500	10.2000	-7.357%	13	988	-97.549%
2026-08-11	14.2500	15.0000	11.0100	11.0100	-28.274%	39	993	-97.729%
2026-08-10	15.3500	15.3500	15.3500	15.3500	-4.063%	1	1,014	-98.371%
2026-08-07	15.2000	16.0000	15.2000	16.0000	+3.560%	2	1,014	-98.438%
2026-08-06	14.7000	16.0500	14.6800	15.4500	+6.920%	19	1,015	-98.382%
2026-08-05	17.5000	17.5000	14.4500	14.4500	-24.740%	15	1,024	-98.270%
2026-08-04	15.8500	19.2000	15.6500	19.2000	+74.545%	16	1,026	-98.698%
2026-08-03	10.9500	11.0000	10.8000	11.0000	-27.632%	29	1,014	-97.727%
2026-07-31	15.2500	15.2500	15.2000	15.2000	-11.628%	3	999	-98.355%
2026-07-30	17.2800	17.4500	17.2000	17.2000	-2.273%	33	999	-98.547%
2026-07-29	16.5000	17.6000	12.6000	17.6000	-4.607%	105	970	-98.580%
2026-07-28	17.5000	18.4500	17.5000	18.4500	+3.652%	3	950	-98.645%
2026-07-27	18.9000	18.9000	16.5000	17.8000	-3.050%	41	949	-98.596%
2026-07-24	18.5600	18.8500	18.3600	18.3600	-7.273%	9	957	-98.638%
2026-07-23	25.2200	25.2200	19.8000	19.8000	-34.954%	45	957	-98.737%
2026-07-22	29.0000	31.3600	29.0000	30.4400	-2.748%	10	955	-99.179%
2026-07-21	29.0000	31.3500	29.0000	31.3000	+13.201%	4	954	-99.201%
2026-07-20	27.6500	27.6500	27.6500	27.6500	+7.797%	2	952	-99.096%
2026-07-17	26.6800	26.9500	25.6500	25.6500	-13.257%	33	951	-99.025%
2026-07-16	30.0000	30.0000	28.9900	29.5700	-29.679%	7	935	-99.155%
2026-07-10	42.0000	42.0500	42.0000	42.0500	+20.143%	2	937	-99.405%
2026-07-08	35.0000	35.0000	35.0000	35.0000	+1.597%	1	935	-99.286%
2026-07-07	32.1500	35.4000	30.0700	34.4500	-14.197%	16	935	-99.274%
2026-07-06	40.1500	40.1500	40.1500	40.1500	+20.752%	1	937	-99.377%
2026-07-02	34.2500	34.3900	32.9900	33.2500	-10.738%	14	940	-99.248%
2026-07-01	37.2500	37.2500	37.2500	37.2500	+3.616%	1	940	-99.329%
2026-06-30	29.4500	36.2000	29.4500	35.9500	+17.101%	16	939	-99.305%
2026-06-29	29.8000	31.0000	27.7000	30.7000	-18.351%	20	929	-99.186%
2026-06-26	37.6000	37.6000	37.6000	37.6000	-36.754%	5	914	-99.335%
2026-06-22	58.5300	59.4500	58.3900	59.4500	+73.577%	5	909	-99.579%
2026-06-11	32.8000	34.2500	32.8000	34.2500	+16.102%	8	914	-99.270%
2026-06-10	31.3500	31.3500	29.5000	29.5000	-2.640%	4	906	-99.153%
2026-06-09	29.4500	30.5500	29.4500	30.3000	-16.090%	1,214	907	-99.175%
2026-06-08	34.7000	36.1100	34.7000	36.1100	+11.623%	2	196	-99.308%
2026-06-05	34.7000	34.7000	32.0500	32.3500	-30.654%	54	195	-99.227%
2026-06-03	46.5000	46.6500	46.3500	46.6500	+13.366%	8	188	-99.464%
2026-06-02	41.2000	41.5000	41.1500	41.1500	+16.407%	5	191	-99.392%
2026-06-01	34.6200	35.3500	34.4000	35.3500	-24.466%	9	196	-99.293%
2026-05-29	45.7700	46.8000	45.7700	46.8000	-13.108%	2	194	-99.466%
2026-05-28	53.8600	53.8600	53.8600	53.8600	+5.093%	1	194	-99.536%
2026-05-27	53.0000	53.0000	50.8100	51.2500	-7.524%	24	194	-99.512%
2026-05-26	55.5500	55.5500	55.4200	55.4200	+23.156%	3	201	-99.549%
2026-05-22	45.6500	45.6500	45.0000	45.0000	+12.641%	5	203	-99.444%
2026-05-21	39.9500	39.9500	39.9500	39.9500	-12.868%	6	206	-99.374%
2026-05-14	45.8500	45.8500	45.8500	45.8500	+1.618%	3	206	-99.455%
2026-05-13	45.0700	45.1200	44.6500	45.1200	+47.692%	54	206	-99.446%
2026-05-12	34.0000	34.0000	30.3100	30.5500	-7.256%	19	206	-99.182%
2026-05-11	32.9400	32.9400	32.9400	32.9400	+10.723%	1	206	-99.241%
2026-05-08	30.0000	30.0000	29.7500	29.7500	+7.207%	7	249	-99.160%
2026-05-07	26.5500	27.7500	25.9500	27.7500	-6.091%	35	251	-99.099%
2026-05-06	26.2000	29.5500	26.2000	29.5500	+20.612%	12	239	-99.154%
2026-05-05	23.0000	24.5000	23.0000	24.5000	+4.970%	19	230	-98.980%
2026-05-01	22.7500	23.3400	22.7500	23.3400	+0.387%	2	227	-98.929%
2026-04-30	21.4500	23.2500	21.1500	23.2500	+37.574%	21	227	-98.925%
2026-04-29	18.4000	18.4000	16.9000	16.9000	+6.289%	3	219	-98.521%
2026-04-28	16.4500	16.4500	15.9000	15.9000	-13.351%	35	218	-98.428%
2026-04-27	20.7500	20.7500	17.3000	18.3500	-14.092%	63	197	-98.638%
2026-04-24	24.9500	24.9500	20.8000	21.3600	-12.638%	46	140	-98.830%
2026-04-23	20.7200	25.0000	20.5500	24.4500	+262.222%	61	135	-98.978%
2026-04-22	5.8500	7.0000	5.8500	6.7500	+21.622%	53	118	-96.296%
2026-04-21	4.8500	5.5500	4.8500	5.5500	+73.981%	104	25	-95.495%
2026-04-16	2.5000	3.1900	2.5000	3.1900	+147.287%	3	25	-92.163%
2026-04-07	1.2900	1.2900	1.2900	1.2900	+44.944%	3	22	-80.620%
2026-04-02	0.8900	0.8900	0.8900	0.8900	-81.837%	1	19	-71.910%
2026-02-20	4.9000	4.9000	4.9000	4.9000	-2.000%	2	19	-94.898%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+1.010%	1	17	-95.000%
2026-01-30	4.9500	4.9500	4.9500	4.9500	+139.130%	4	16	-94.949%
2026-01-16	2.0800	2.0800	2.0700	2.0700	+44.755%	2	10	-87.923%
2025-12-26	1.5200	1.6100	1.4300	1.4300	-14.881%	3	10	-82.517%
2025-12-19	1.7100	1.7100	1.6800	1.6800	-25.333%	2	9	-85.119%
2025-12-12	2.2600	2.2600	2.2400	2.2500	-20.213%	8	11	-88.889%
2025-12-05	2.8200	2.8200	2.8200	2.8200	-45.243%	2	3	-91.135%
2025-06-25	4.7900	5.1500	4.7900	5.1500	0.000%	2	1	-95.146%