Dark

TXN20260918C280
TXN Sep 18 2026 280.00 Call (TXN260918C00280000)
option OPRA

EOD

Sep 3, 2026

0.6600-36.538%(-0.3800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6200	0.7500	0.5400	0.6600	-36.538%	10	2,295	0.000%
2026-09-02	0.9300	1.4400	0.9300	1.0400	+18.182%	9	2,298	-36.538%
2026-09-01	1.5100	1.5100	0.8200	0.8800	-59.070%	1,607	2,294	-25.000%
2026-08-31	2.4500	2.4500	2.0400	2.1500	+5.392%	32	886	-69.302%
2026-08-28	3.2200	3.2200	1.9500	2.0400	-50.843%	15	904	-67.647%
2026-08-27	4.0500	4.2500	4.0300	4.1500	+9.211%	15	902	-84.096%
2026-08-26	3.6000	4.0500	3.4800	3.8000	+14.804%	191	901	-82.632%
2026-08-25	3.4900	3.4900	3.0500	3.3100	-4.058%	20	786	-80.060%
2026-08-24	4.4100	4.4100	2.9500	3.4500	-37.273%	15	779	-80.870%
2026-08-21	6.5000	6.5000	4.8700	5.5000	-14.596%	198	776	-88.000%
2026-08-20	7.0000	7.2700	6.2500	6.4400	-11.902%	9	656	-89.752%
2026-08-19	7.9500	9.6000	7.3100	7.3100	-17.773%	72	654	-90.971%
2026-08-18	10.5500	10.7600	8.8900	8.8900	-44.368%	70	600	-92.576%
2026-08-17	15.9200	16.3200	15.4900	15.9800	+16.813%	31	549	-95.870%
2026-08-14	10.3900	13.7500	10.3900	13.6800	+21.600%	33	549	-95.175%
2026-08-13	14.0000	14.0000	11.2500	11.2500	-15.414%	96	528	-94.133%
2026-08-12	20.7500	20.7500	13.3000	13.3000	-12.958%	12	597	-95.038%
2026-08-11	18.0000	19.6000	15.2800	15.2800	-14.398%	12	601	-95.681%
2026-08-10	20.4000	20.4000	17.8500	17.8500	-14.634%	35	603	-96.303%
2026-08-07	20.0000	21.0500	20.0000	20.9100	+2.601%	20	627	-96.844%
2026-08-06	15.5500	21.4500	15.5500	20.3800	+5.160%	12	631	-96.762%
2026-08-05	19.3800	19.3800	19.3800	19.3800	-18.571%	4	632	-96.594%
2026-08-04	19.2900	23.8000	19.2900	23.8000	+57.512%	11	628	-97.227%
2026-08-03	15.9500	16.0300	15.1100	15.1100	-21.872%	5	622	-95.632%
2026-07-31	23.6300	23.6300	18.9500	19.3400	-3.541%	37	621	-96.587%
2026-07-30	21.7500	21.7500	20.0500	20.0500	+1.673%	64	626	-96.708%
2026-07-29	21.6500	21.6500	16.6500	19.7200	-8.065%	392	621	-96.653%
2026-07-28	20.9500	22.4500	20.9500	21.4500	-3.596%	25	461	-96.923%
2026-07-27	20.4500	22.2500	19.1000	22.2500	+1.598%	34	453	-97.034%
2026-07-24	22.0000	23.6000	21.0500	21.9000	-13.061%	169	460	-96.986%
2026-07-23	27.2000	27.2500	24.5000	25.1900	-30.202%	23	416	-97.380%
2026-07-22	36.1300	36.1300	36.0800	36.0900	+10.739%	8	405	-98.171%
2026-07-20	32.5900	32.5900	32.5900	32.5900	+5.299%	4	401	-97.975%
2026-07-17	30.9500	30.9500	30.9500	30.9500	-10.368%	2	405	-97.868%
2026-07-16	35.0800	35.0800	34.5300	34.5300	-16.594%	13	403	-98.089%
2026-07-15	41.4000	41.4000	41.4000	41.4000	+2.349%	1	401	-98.406%
2026-07-13	42.7500	42.7500	40.4500	40.4500	-18.513%	6	401	-98.368%
2026-07-09	52.4000	52.4000	49.6400	49.6400	+3.525%	2	401	-98.670%
2026-07-08	47.9500	47.9500	47.9500	47.9500	+21.392%	1	402	-98.624%
2026-07-02	39.5000	39.5000	39.5000	39.5000	+13.604%	6	406	-98.329%
2026-06-29	30.3500	34.7700	30.3500	34.7700	-48.868%	8	406	-98.102%
2026-06-22	68.0000	68.0000	68.0000	68.0000	+43.763%	1	405	-99.029%
2026-06-17	48.1000	48.1000	47.3000	47.3000	+27.665%	5	405	-98.605%
2026-06-11	37.3500	37.3500	36.9000	37.0500	+6.313%	15	405	-98.219%
2026-06-10	34.8500	34.8500	34.8500	34.8500	0.000%	1	405	-98.106%
2026-06-09	30.8000	34.8500	30.1000	34.8500	-8.289%	26	406	-98.106%
2026-06-05	38.0000	38.0000	38.0000	38.0000	-23.155%	22	392	-98.263%
2026-06-04	49.6000	49.6000	49.4500	49.4500	+3.021%	2	399	-98.665%
2026-06-02	48.0000	48.0000	48.0000	48.0000	-11.439%	4	398	-98.625%
2026-05-22	54.2000	54.2000	54.2000	54.2000	+10.163%	1	394	-98.782%
2026-05-14	49.2000	49.2000	49.2000	49.2000	-2.070%	1	394	-98.659%
2026-05-13	50.7900	50.7900	50.2400	50.2400	+28.163%	7	394	-98.686%
2026-05-12	39.2000	39.2000	39.2000	39.2000	-2.488%	1	394	-98.316%
2026-05-11	38.3500	40.2000	38.3500	40.2000	+29.053%	6	394	-98.358%
2026-05-07	31.3900	31.3900	30.7500	31.1500	-10.463%	10	394	-97.881%
2026-05-06	33.6500	34.8100	33.6500	34.7900	+27.576%	11	392	-98.103%
2026-05-05	27.2100	27.2700	26.1500	27.2700	-4.817%	7	387	-97.580%
2026-05-04	27.6300	28.8400	25.8000	28.6500	+0.880%	46	393	-97.696%
2026-05-01	27.1700	28.4000	27.1700	28.4000	+4.220%	10	361	-97.676%
2026-04-30	23.0500	27.3000	23.0000	27.2500	+26.744%	49	361	-97.578%
2026-04-29	22.4000	22.4000	21.1500	21.5000	+10.825%	20	336	-96.930%
2026-04-28	21.3100	21.8500	19.4000	19.4000	-10.393%	16	327	-96.598%
2026-04-27	21.9500	22.7500	21.0000	21.6500	-15.098%	116	319	-96.952%
2026-04-24	24.5000	26.1500	24.0500	25.5000	-1.923%	41	288	-97.412%
2026-04-23	23.0000	30.0000	22.9500	26.0000	+209.524%	200	262	-97.462%
2026-04-22	7.6500	8.4000	7.6500	8.4000	+15.862%	3	192	-92.143%
2026-04-21	6.7000	7.2500	6.1500	7.2500	+16.935%	35	171	-90.897%
2026-04-20	6.1000	6.2000	6.1000	6.2000	+31.915%	7	171	-89.355%
2026-04-17	4.7000	4.7000	4.7000	4.7000	+106.140%	1	165	-85.957%
2026-04-09	2.2800	2.2800	2.2800	2.2800	+85.366%	1	164	-71.053%
2026-04-02	1.2300	1.2300	1.2300	1.2300	-18.000%	2	163	-46.341%
2026-03-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	163	-56.000%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-16.201%	5	164	-56.000%
2026-03-12	1.7000	2.0100	1.7000	1.7900	-57.381%	100	169	-63.128%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-1.176%	2	79	-84.286%
2026-02-27	4.3700	4.3700	4.0000	4.2500	-19.811%	5	79	-84.471%
2026-02-25	5.2000	5.3000	5.2000	5.3000	-20.896%	2	79	-87.547%
2026-02-24	6.7000	6.7000	6.7000	6.7000	+3.077%	2	79	-90.149%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-7.801%	5	77	-89.846%
2026-02-06	7.0500	7.0500	7.0500	7.0500	+19.492%	1	72	-90.638%
2026-01-30	6.1500	6.1500	5.9000	5.9000	-14.493%	14	71	-88.814%
2026-01-29	5.9000	6.9000	5.9000	6.9000	+18.966%	67	67	-90.435%
2026-01-28	4.9000	5.8000	4.9000	5.8000	+229.545%	70	71	-88.621%
2025-12-26	1.7600	1.7900	1.7600	1.7600	-20.000%	3	22	-62.500%
2025-12-19	2.1300	2.2400	2.1300	2.2000	-18.519%	8	23	-70.000%
2025-12-03	2.6000	2.7600	2.6000	2.7000	+68.750%	12	15	-75.556%
2025-11-25	1.6000	1.6000	1.5700	1.6000	-16.667%	10	22	-58.750%
2025-11-10	1.9200	1.9200	1.9200	1.9200	+20.000%	3	14	-65.625%
2025-11-03	1.6000	1.6000	1.6000	1.6000	-34.959%	1	11	-58.750%
2025-10-17	2.4600	2.4600	2.4600	2.4600	0.000%	3	11	-73.171%
2025-10-10	2.4300	2.4600	2.4300	2.4600	-5.747%	3	8	-73.171%
2025-10-08	2.6100	2.6100	2.6100	2.6100	+2.353%	2	5	-74.713%
2025-10-03	2.5500	2.5500	2.5500	2.5500	-59.969%	1	3	-74.118%
2025-06-25	6.0500	6.4300	6.0500	6.3700	0.000%	6	2	-89.639%